EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
24/07
|
1.258,38
|
+0,31%
|
1.260,10
|
1.254,61 - 1.263,68
|
|
Lq Trac Gec Innov Ntr Ind Co Op End
|
01/06
|
1.273,74
|
+1,28%
|
1.261,13
|
1.261,13 - 1.273,74
|
|
Bpa Ep Cap Amzn/Googl/Msft 128 271026
|
01/07
|
1.262,75
|
+0,01%
|
1.262,75
|
1.262,75 - 1.262,75
|
|
Bpa Bon Cap Csi 300 70 010227
|
10/12
|
1.257,52
|
-0,53%
|
1.262,79
|
1.257,48 - 1.262,79
|
|
Msb Ep Cap Ftse Mib I 23776.97 40 160627
|
08/10
|
1.263,40
|
+0,06%
|
1.263,40
|
1.263,40 - 1.263,40
|
|
Sgi Ep Cap Stoxx Glob 2975.87 145 150926
|
21/05
|
1.264,84
|
-0,08%
|
1.263,98
|
1.263,59 - 1.265,03
|
|
Lq Exp Prot Enel 5.388 160627
|
09/12
|
1.260,19
|
-0,44%
|
1.265,64
|
1.260,19 - 1.265,64
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
02/07
|
1.271,48
|
+0,90%
|
1.266,93
|
1.266,93 - 1.271,48
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
24/07
|
1.262,70
|
-0,47%
|
1.269,32
|
1.262,70 - 1.269,45
|
|
Bpa Ep Csi 300 3192.95 170929
|
14/07
|
1.268,90
|
+1,56%
|
1.269,95
|
1.268,90 - 1.271,92
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
24/07
|
1.268,04
|
-0,12%
|
1.270,21
|
1.265,12 - 1.271,72
|
|
Sgi Ep Cap Spdr Gold T 223.66 135 240527
|
22/06
|
1.264,97
|
-0,28%
|
1.270,26
|
1.264,95 - 1.270,65
|
|
Lq Exp Prot Ftse Mib 24366.19 135 100627
|
21/11
|
1.264,19
|
-0,69%
|
1.271,03
|
1.264,19 - 1.271,03
|
|
Bar Ep Ibex 35 210328
|
26/06
|
1.269,42
|
-0,43%
|
1.273,07
|
1.269,42 - 1.273,82
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
23/07
|
1.268,76
|
-1,10%
|
1.273,23
|
1.267,47 - 1.277,07
|
|
Lq Exp Prot Leonax17 1243.71 031028
|
05/03
|
1.276,50
|
-0,09%
|
1.278,71
|
1.275,44 - 1.282,10
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
20/07
|
1.276,65
|
-0,30%
|
1.280,85
|
1.276,65 - 1.281,80
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
23/07
|
1.282,10
|
-0,04%
|
1.280,95
|
1.280,95 - 1.282,50
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
10/06
|
1.287,11
|
+0,27%
|
1.288,37
|
1.282,23 - 1.293,70
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
17/07
|
1.284,30
|
-0,31%
|
1.290,65
|
1.284,30 - 1.290,65
|
```