EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Ep Cap Ftse Mib I 26835.31 138 100528
|
18/09
|
1.268,52
|
-0,54%
|
1.275,40
|
1.268,52 - 1.275,47
|
|
Sgi Ep Cap Stoxx Globa 3078.23 40 080627
|
11.00
|
1.270,54
|
-0,46%
|
1.277,64
|
1.270,54 - 1.277,96
|
|
Lq Exp Prot Leonax17 1243.71 031028
|
05/03
|
1.276,50
|
-0,09%
|
1.278,71
|
1.275,44 - 1.282,10
|
|
Msb Ep Cap Eurostoxx 1720.55 145 220228
|
02/09
|
1.280,70
|
+0,02%
|
1.279,70
|
1.278,00 - 1.281,90
|
|
Is Ep Cp Eurostoxx Se 1717.98 160 270429
|
14.47
|
1.280,89
|
-0,65%
|
1.286,63
|
1.280,74 - 1.288,70
|
|
Gsf Ep Cap Ftse Mib Index 135 110827
|
15/09
|
1.283,55
|
-0,02%
|
1.286,80
|
1.283,55 - 1.288,55
|
|
Ubs Out Stoxx Europe 600 490.76 300727
|
28/07
|
1.273,16
|
-0,72%
|
1.287,28
|
1.273,16 - 1.287,28
|
|
Cgm Bon Cap Nvidia Corp 80 040428
|
09/07
|
1.282,68
|
-0,07%
|
1.291,11
|
1.282,68 - 1.291,97
|
|
Gsf Ep Cap Ftse Mib 32934.29 150 080928
|
09/09
|
1.293,50
|
-0,56%
|
1.293,50
|
1.293,50 - 1.293,50
|
|
Sgi Ep Stx Eur 600 Esg-X 163.24 161227
|
21/09
|
1.293,02
|
+0,49%
|
1.293,53
|
1.292,62 - 1.297,93
|
|
Cgm Out Bas/Sie/Sgo/Holn/Ucg/ 146 050329
|
04/08
|
1.290,45
|
+0,65%
|
1.293,71
|
1.290,45 - 1.297,04
|
|
Gsf Ep Cap Euro Stoxx 50 150 271028
|
24/07
|
1.288,95
|
-0,19%
|
1.293,75
|
1.288,95 - 1.294,35
|
|
Sgi Out Stoxx Europe 600 Basic Re 240527
|
15/07
|
1.295,60
|
-0,65%
|
1.294,83
|
1.291,70 - 1.299,81
|
|
Gsf Ep Cap Stoxx Glob 3079.53 160 100527
|
22/09
|
1.284,75
|
-1,11%
|
1.295,10
|
1.284,75 - 1.296,75
|
|
Mb Ep Cp Eurostoxx Sel D 1709.13 280529
|
15.54
|
1.292,19
|
-0,44%
|
1.297,88
|
1.290,75 - 1.299,44
|
|
Uc Ep Cap Eurostoxx Sel 1958.98 240327
|
16.29
|
1.293,02
|
-0,80%
|
1.301,08
|
1.290,73 - 1.303,27
|
|
Bpm Ep Cp Eurostoxx S 1712.79 140 300627
|
16.09
|
1.299,65
|
-0,26%
|
1.301,15
|
1.298,20 - 1.302,60
|
|
Is Ep Cp Eurostoxx Se 1606.12 150 270630
|
09/09
|
1.293,45
|
-0,86%
|
1.304,04
|
1.293,45 - 1.304,42
|
|
Lq Exp Prot Leonteq Eur 1755.133 111127
|
12/08
|
1.303,15
|
-0,35%
|
1.306,40
|
1.303,15 - 1.309,64
|
|
Bpa Ep Cap Generali 14.26 135 150727
|
10/09
|
1.300,45
|
-0,47%
|
1.306,56
|
1.300,45 - 1.306,83
|
```