EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Bpa Ep Cap Lbma Gold Price 105 050127
|
22/09
|
1.032,33
|
-0,48%
|
1.037,33
|
1.032,33 - 1.037,33
|
|
Uc Exp Intesa Sanpaolo 4.851 60 300529
|
10.36
|
1.054,02
|
+1,89%
|
1.037,47
|
1.037,47 - 1.054,28
|
|
Bcp Ep Cp Stoxx Europe 553.75 100 041027
|
09/11
|
1.023,00
|
-1,35%
|
1.037,50
|
1.023,00 - 1.037,50
|
|
Cfs Ep Cp Euro Stoxx Bank 103.65 130128
|
11.17
|
1.038,00
|
+0,08%
|
1.037,90
|
1.037,90 - 1.038,00
|
|
Uc Cc Estoxx 50/Estoxx Banks 40 271227
|
09/11
|
1.051,01
|
+0,76%
|
1.037,93
|
1.037,93 - 1.051,01
|
|
Is Ep Cp Euro Stoxx Banks 232.32 201128
|
26/08
|
1.034,02
|
-0,33%
|
1.038,18
|
1.034,02 - 1.038,99
|
|
Is Cc S&P500/Nikkei225/Eurosto 50 131229
|
06/10
|
1.034,32
|
-0,08%
|
1.038,19
|
1.034,32 - 1.039,87
|
|
Cfs Ep Eurostoxx Utilities 211129
|
09/11
|
1.034,40
|
+0,05%
|
1.038,20
|
1.034,40 - 1.039,80
|
|
Gsf Ep Cp Euro Stoxx 50 3688.33 111126
|
29/09
|
1.032,03
|
-0,60%
|
1.038,31
|
1.032,03 - 1.038,31
|
|
Mrx Exp J&J/Msft/Coca/Mcdon 50 130330
|
09/11
|
1.033,57
|
+0,02%
|
1.038,35
|
1.033,57 - 1.039,79
|
|
Bpa Out Euro Stoxx 50 020328
|
18/02
|
1.041,01
|
+0,41%
|
1.038,46
|
1.038,01 - 1.041,01
|
|
Ubs Exp Bpm/Eni/Monte Paschi 70 130728
|
31/07
|
1.045,21
|
+0,73%
|
1.038,56
|
1.038,56 - 1.045,21
|
|
Bpa Cr Link Debito Iliad 060128
|
22/09
|
1.038,59
|
-0,01%
|
1.038,58
|
1.038,58 - 1.038,59
|
|
Ubs Ep Ubs Cmci Precious Metals U 190428
|
19/10
|
1.038,77
|
-0,48%
|
1.038,77
|
1.038,77 - 1.038,77
|
|
Mrx Ep Euro Stoxx 50 040331
|
15/10
|
1.034,11
|
-0,93%
|
1.039,05
|
1.034,11 - 1.041,93
|
|
Mb Ep Cp Ftse Mib Index 22389.78 021126
|
20/10
|
1.039,00
|
+0,02%
|
1.039,08
|
1.039,00 - 1.041,80
|
|
Bar Ep Sx7e/Sxparo/Sx8e 138 181228
|
06/08
|
1.043,38
|
+0,56%
|
1.039,36
|
1.037,64 - 1.043,38
|
|
Gsf Ep Banca Monte P. Siena 130330
|
05/11
|
1.036,55
|
-0,25%
|
1.039,37
|
1.036,55 - 1.039,37
|
|
Mb Cr Link Debito Intesa Sanpaolo 201226
|
26/03
|
1.039,68
|
+0,03%
|
1.039,68
|
1.039,68 - 1.039,68
|
|
Uch Cc Euro Stoxx Banks/Nikkei 60 291228
|
22/09
|
1.054,06
|
+0,05%
|
1.039,70
|
1.039,70 - 1.054,41
|
```