EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Exp Renault/Nexi/Stm 58 151029
|
01/07
|
3.830,83
|
+2,58%
|
3.786,69
|
3.785,72 - 3.869,52
|
|
Mb Cc Campari/Stla/Stm 50 220829
|
02/07
|
3.816,85
|
+2,32%
|
3.788,58
|
3.779,84 - 3.816,85
|
|
Mb Exp Stm/Stellantis 50 180629
|
08/07
|
3.777,37
|
-1,41%
|
3.788,81
|
3.777,37 - 3.788,81
|
|
Mb Cc Porsche/Kering 60 030128
|
23/06
|
3.870,93
|
-0,64%
|
3.846,06
|
3.845,30 - 3.916,27
|
|
Mb Exp Nexi/Cpr/Stlam 50 200230
|
26/06
|
4.055,86
|
-1,68%
|
4.110,00
|
4.053,33 - 4.111,31
|
|
Mb Exp Holmb/Upm-Kimm/Rwe 60 290828
|
01/12
|
4.219,95
|
-0,05%
|
4.211,77
|
4.211,64 - 4.234,30
|
|
Mb Exp Eni/Enel/Ferrari 60 101029
|
24/07
|
4.216,65
|
-0,50%
|
4.225,84
|
4.215,85 - 4.228,48
|
|
Mb Bon Cap Alibaba/Baidu/Jd 55 040928
|
19/05
|
4.901,70
|
-0,05%
|
4.379,82
|
4.312,62 - 4.904,65
|
|
Mb Cc Stoxxeu 600 Auto 554.41 70 061128
|
10/04
|
4.488,82
|
+0,12%
|
4.509,04
|
4.485,61 - 4.545,79
|
|
Mb Exp Eni/Nexi/Telecom Ita 55. 200629
|
22/07
|
4.590,57
|
+0,03%
|
4.590,57
|
4.590,57 - 4.590,57
|
|
Mb Cc Brembo/El/Sanofi 60 300827
|
01/12
|
4.622,08
|
+0,50%
|
4.602,32
|
4.602,32 - 4.624,32
|
|
Mb Exp Waltdi/Coca/Pfiz 60 031126
|
23/07
|
5.051,24
|
+0,03%
|
4.692,38
|
4.692,38 - 5.051,24
|
|
Mb Ep Intesa Sanpaolo 5.605 110330
|
22/04
|
4.697,16
|
-0,12%
|
4.702,00
|
4.691,22 - 4.702,00
|
|
Mb Cc Enel/Intesa Sanpaolo/Fer 60 271129
|
07/07
|
4.718,50
|
+0,54%
|
4.706,59
|
4.701,85 - 4.718,77
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
11/06
|
4.900,00
|
+1,10%
|
4.847,09
|
4.843,72 - 4.900,00
|
|
Mb Cc Prys/Tenaris/Ferrari 55 060829
|
19/05
|
4.890,03
|
+0,55%
|
4.882,01
|
4.879,88 - 4.890,03
|
|
Mb Exp Bper/Banco/Intesa 60 030430
|
09/07
|
4.913,31
|
+0,32%
|
4.913,02
|
4.911,59 - 4.916,50
|
|
Mb Exp Commerz/Bbva/Bpm 55 141129
|
15/07
|
4.960,00
|
+0,83%
|
4.917,13
|
4.917,04 - 4.960,00
|
|
Mb Ep Euribor 3M .026 280627
|
23/07
|
4.975,00
|
-0,25%
|
5.000,00
|
4.975,00 - 5.000,00
|
|
Mb Cr Link Debito Intesa Sanpaolo 201229
|
03/06
|
5.179,29
|
-0,13%
|
5.179,29
|
5.179,29 - 5.179,29
|
```