EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Trac Amc Uc Ai Phy Idx 965.26 Op End
|
16.36
|
1.314,94
|
0,00%
|
1.309,08
|
1.307,78 - 1.329,45
|
|
Bar Ep Ibex 35 210328
|
27/08
|
1.296,90
|
-1,22%
|
1.311,24
|
1.296,90 - 1.311,24
|
|
Gsf Ep Eurostoxx Sel Div 1950.17 260630
|
22/09
|
1.317,70
|
-0,46%
|
1.311,90
|
1.308,45 - 1.317,70
|
|
Bpa Ep Cap S&P Trans 1 909.42 133 281027
|
04/09
|
1.313,96
|
+0,07%
|
1.312,80
|
1.312,80 - 1.313,96
|
|
Gsf Ep Stoxx Global Sele 2885.51 210926
|
10/07
|
1.313,05
|
-0,35%
|
1.313,05
|
1.313,05 - 1.313,05
|
|
Mb Ep Cap Eurostoxx S 1569.02 160 211229
|
02/09
|
1.311,62
|
-0,21%
|
1.314,84
|
1.311,62 - 1.314,84
|
|
Mb Ep Cap Eurostoxx S 1548.56 160 270829
|
18/06
|
1.312,77
|
-0,16%
|
1.315,14
|
1.311,92 - 1.315,14
|
|
Mb Ep Cap Eurostoxx S 1544.23 160 300829
|
21/09
|
1.320,29
|
+0,24%
|
1.318,08
|
1.317,72 - 1.320,75
|
|
Ubs Ep Csi Smallcap 500 5528.604 130527
|
19/08
|
1.283,16
|
-3,21%
|
1.318,27
|
1.274,97 - 1.326,27
|
|
Lq Exp Prot Leonteq Euro 1804.62 121028
|
25/06
|
1.322,48
|
+0,36%
|
1.319,62
|
1.318,03 - 1.322,48
|
|
Bpe Ep Eni 080828
|
11.55
|
1.308,00
|
-0,04%
|
1.320,50
|
1.308,00 - 1.326,50
|
|
Uc Ep Cap Euro Istox 1518.489 200 280428
|
16/09
|
1.313,79
|
-0,20%
|
1.320,75
|
1.312,82 - 1.320,75
|
|
Mb Ep Intesa Sanpaolo 4.3505 140228
|
16.08
|
1.317,33
|
+0,74%
|
1.321,10
|
1.309,79 - 1.325,74
|
|
Is Ep Cp Eurostoxx Se 1557.61 160 121129
|
10.34
|
1.322,09
|
-0,23%
|
1.323,04
|
1.322,09 - 1.324,54
|
|
Bpa Bon Cap Csi 300/Hang Seng 58. 110327
|
24/03
|
1.319,91
|
+0,82%
|
1.324,37
|
1.319,29 - 1.325,38
|
|
Lq Exp Prot Leo Eu Hy Bo 1936.13 261027
|
11/09
|
1.328,09
|
-0,26%
|
1.333,43
|
1.328,09 - 1.333,72
|
|
Bpa Trac Bnp Int Us Amc Idx Op End
|
22/09
|
1.330,13
|
-0,03%
|
1.333,65
|
1.330,13 - 1.336,73
|
|
Lq Exp Prot Bloomberg Commodi 145 090927
|
31/08
|
1.335,36
|
0,00%
|
1.334,97
|
1.334,43 - 1.336,19
|
|
Bpe Ep Stoxx Europe 600 I 312.08 010327
|
16.23
|
1.314,00
|
-1,68%
|
1.344,50
|
1.314,00 - 1.344,50
|
|
Is Ep Cp Eurostoxx Sel 1535.6 160 011029
|
10/09
|
1.342,93
|
-0,07%
|
1.346,18
|
1.342,81 - 1.347,46
|
```