EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Mb Cc Byr/Volks/Cmpr 55 121229
|
20/10
|
4.017,29
|
+0,26%
|
4.026,50
|
4.004,30 - 4.026,50
|
|
Mb Exp Renault/Nexi/Stm 58 151029
|
21/10
|
4.037,25
|
-1,78%
|
4.061,52
|
4.037,25 - 4.110,08
|
|
Mb Exp Nexi/Cpr/Stlam 50 200230
|
26/06
|
4.055,86
|
-1,68%
|
4.110,00
|
4.053,33 - 4.111,31
|
|
Cit Exp Stellantis/Renault/Vol 50 061227
|
04/11
|
4.029,91
|
-5,37%
|
4.119,25
|
4.029,91 - 4.129,91
|
|
Gsf Exp Stellantis/Renault 40 091127
|
13/10
|
4.051,40
|
-1,58%
|
4.165,00
|
4.031,50 - 4.177,60
|
|
Mb Cc Stellantis/Renault 50 151127
|
02/11
|
4.260,00
|
-0,03%
|
4.229,33
|
4.193,16 - 4.278,61
|
|
Mb Cc Stoxxeu 600 Auto 554.41 70 061128
|
28/10
|
4.360,90
|
-0,14%
|
4.368,48
|
4.360,74 - 4.417,81
|
|
Mb Exp Holmb/Upm-Kimm/Rwe 60 290828
|
19/10
|
4.394,86
|
-0,35%
|
4.402,29
|
4.389,98 - 4.407,77
|
|
Mb Exp Campari/Stla/Race 50 270330
|
14/08
|
4.404,48
|
+0,76%
|
4.404,48
|
4.404,48 - 4.404,48
|
|
Mb Exp Eni/Enel/Ferrari 60 101029
|
06/11
|
4.463,79
|
-0,89%
|
4.477,73
|
4.455,51 - 4.477,73
|
|
Mb Cc Brembo/El/Sanofi 60 300827
|
01/12
|
4.622,08
|
+0,50%
|
4.602,32
|
4.602,32 - 4.624,32
|
|
Mb Exp Waltdi/Coca/Pfiz 60 031126
|
23/07
|
5.051,24
|
+0,03%
|
4.692,38
|
4.692,38 - 5.051,24
|
|
Mb Ep Intesa Sanpaolo 5.605 110330
|
22/04
|
4.697,16
|
-0,12%
|
4.702,00
|
4.691,22 - 4.702,00
|
|
Mb Exp Eni/Nexi/Poste Ita 55. 200629
|
04/11
|
4.786,32
|
+1,16%
|
4.721,94
|
4.721,94 - 4.789,40
|
|
Mb Cc Bkt 2 Estoxx Eu 55 240731
|
15/10
|
4.735,09
|
+0,08%
|
4.729,22
|
4.729,22 - 4.738,42
|
|
Mb Ep Terna Rete Elettrica 8.824 171229
|
23/09
|
4.764,36
|
+0,34%
|
4.767,89
|
4.760,39 - 4.768,99
|
|
Mb Cc Enel/Intesa Sanpaolo/Fer 60 271129
|
21/10
|
4.826,50
|
+0,02%
|
4.815,62
|
4.815,62 - 4.827,20
|
|
Mb Cc Prys/Tenaris/Ferrari 55 060829
|
16/10
|
4.860,63
|
+0,04%
|
4.860,03
|
4.848,22 - 4.868,20
|
|
Mb Exp Bper/Banco/Intesa 60 030430
|
05/11
|
4.904,83
|
+0,43%
|
4.900,59
|
4.897,45 - 4.904,83
|
|
Mb Ep Euribor 3M .026 280627
|
04/11
|
5.007,15
|
-0,47%
|
5.032,30
|
5.007,15 - 5.032,30
|
```