EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Uc Ep Cap Enel 4.472 162 291027
|
29/10
|
1.536,14
|
+0,10%
|
1.516,55
|
1.516,28 - 1.536,18
|
|
Gsf Ep Eurostoxx Sel Div 1711.22 010227
|
05/11
|
1.504,70
|
-0,12%
|
1.517,85
|
1.504,70 - 1.522,15
|
|
Exf Cr Link Italy Debt & 3283.6 151226
|
26/02
|
1.534,62
|
+1,20%
|
1.527,70
|
1.526,15 - 1.534,88
|
|
Bpa Ep Cap S&P Euusa 902.6733 142 290727
|
16/10
|
1.529,50
|
-0,17%
|
1.533,87
|
1.529,50 - 1.534,86
|
|
Lq Exp Prot Leonteq Ma E 1900.52 180428
|
18/05
|
1.545,14
|
-0,33%
|
1.545,94
|
1.543,28 - 1.552,90
|
|
Gsf Ep Eni 14.138 030328
|
05/11
|
1.559,20
|
-1,99%
|
1.551,10
|
1.551,10 - 1.566,60
|
|
Mrx Ep Cap Ftse Mib 20930.81 165 251027
|
09/06
|
1.548,00
|
-0,18%
|
1.551,44
|
1.548,00 - 1.553,05
|
|
Uc Ep Eurostoxx Sel Div3 1600.94 240827
|
13/10
|
1.550,34
|
+0,71%
|
1.553,97
|
1.546,25 - 1.556,38
|
|
Bpe Ep Cp Eurostoxx Utilities 020827
|
09/11
|
1.554,00
|
+0,42%
|
1.558,50
|
1.551,01 - 1.573,00
|
|
Gsf Ep Msci World Diver 1070.347 020427
|
05/11
|
1.570,15
|
+2,28%
|
1.571,87
|
1.570,15 - 1.575,12
|
|
Bpm Ep Eurostoxx Utilitie 356.16 290627
|
02/11
|
1.590,12
|
-0,07%
|
1.580,22
|
1.580,22 - 1.590,17
|
|
Mb Ep Cap Eurostoxx S 1478.34 180 120727
|
09/11
|
1.584,89
|
-0,40%
|
1.584,89
|
1.584,89 - 1.584,89
|
|
Uc Ep Eurostoxx Sel Div3 1762.29 070427
|
09/11
|
1.606,47
|
+1,21%
|
1.585,93
|
1.585,93 - 1.606,68
|
|
Bpa Bon Euro Stoxx Banks 100 020228
|
04/09
|
1.591,94
|
-1,31%
|
1.599,80
|
1.591,71 - 1.601,67
|
|
Uc Ep Ftse Mib Index 30421.51 281228
|
23/10
|
1.611,64
|
+0,06%
|
1.605,21
|
1.605,21 - 1.614,39
|
|
Bpa Bon Cap Hang Seng/Csi 1000 64 080327
|
28/10
|
1.614,86
|
+3,29%
|
1.619,86
|
1.614,86 - 1.619,86
|
|
Mb Ep Eurostoxx Sel Div3 1636.78 301127
|
08/10
|
1.611,16
|
-1,95%
|
1.624,06
|
1.611,16 - 1.630,72
|
|
Is Ep Cap Euro Stoxx Esg 131.64 301026
|
02/09
|
1.634,26
|
+0,93%
|
1.625,16
|
1.616,86 - 1.634,26
|
|
Bpm Ep Eurostoxx Utilitie 365.66 160427
|
06/11
|
1.658,00
|
-1,23%
|
1.658,00
|
1.658,00 - 1.658,00
|
|
Is Ep Eurostoxx Sel Div3 1502.98 121026
|
01/10
|
1.660,75
|
-2,13%
|
1.673,95
|
1.660,29 - 1.687,54
|
```