EuroTLX - Cert-X
|
|
|
|
|
|
|
|
Cit Ep Eurstxxselectdividend30/Fm 050127
|
07/05
|
1.397,42
|
-0,35%
|
1.404,16
|
1.396,41 - 1.405,79
|
|
Sgi Ep Cp Stoxx Global S 2823.15 280627
|
03/11
|
1.403,98
|
-0,47%
|
1.404,93
|
1.402,21 - 1.410,11
|
|
Lq Exp Prot Leonax17 1243.71 031028
|
09/11
|
1.410,26
|
-0,28%
|
1.406,54
|
1.406,54 - 1.417,09
|
|
Uc Ep Cap Stoxx 600 In 382.89 150 300927
|
28/10
|
1.408,49
|
+0,02%
|
1.407,65
|
1.407,65 - 1.408,49
|
|
Bpm Ep Eurostoxx Sel Div 1769.99 060427
|
05/11
|
1.420,05
|
+0,61%
|
1.420,20
|
1.416,50 - 1.423,65
|
|
Bpa Bon Cap Hang Seng Index 75 010227
|
03/12
|
1.415,87
|
-0,42%
|
1.420,86
|
1.415,56 - 1.421,23
|
|
Mrx Ep Cap Ftse Mib 21559.32 150 090927
|
05/10
|
1.423,50
|
-0,11%
|
1.428,67
|
1.423,50 - 1.428,77
|
|
Is Ep Cp Eurostoxx Sel 1608.2 175 281228
|
14.17
|
1.434,84
|
+1,50%
|
1.433,76
|
1.431,04 - 1.436,02
|
|
Is Ep Cap Ftse 100 7270.51 290727
|
13/02
|
1.433,51
|
-0,03%
|
1.441,54
|
1.432,72 - 1.441,54
|
|
Ubs Ep Eur Istoxx Eq Ind 1364.61 090228
|
11/08
|
1.454,03
|
-0,15%
|
1.458,02
|
1.453,09 - 1.458,06
|
|
Is Ep Solactive Cyber Sec 222.45 220627
|
03/11
|
1.455,26
|
-1,22%
|
1.460,25
|
1.455,26 - 1.460,27
|
|
Bpa Trac Bnp Diaman Rot Amc Op End
|
16/10
|
1.460,31
|
-0,41%
|
1.466,05
|
1.460,31 - 1.467,98
|
|
Uc Ep Stoxx Europe Esg Le 125.02 130727
|
22/10
|
1.486,82
|
0,00%
|
1.466,84
|
1.466,84 - 1.486,82
|
|
Uc Ep Stoxx Europe Esg L 118.845 301126
|
20/10
|
1.470,78
|
-0,10%
|
1.466,91
|
1.466,91 - 1.475,46
|
|
Cit Ep Eurstxxselectdividend30/Fm 291226
|
21/09
|
1.473,66
|
+0,94%
|
1.467,98
|
1.467,49 - 1.473,88
|
|
Mb Ep Eurostoxx Sel Div3 1520.05 200727
|
08/10
|
1.470,36
|
-0,73%
|
1.469,94
|
1.469,31 - 1.471,26
|
|
Uc Ep Cap Eurostoxx S 1554.64 165 300627
|
18/09
|
1.482,20
|
-0,60%
|
1.486,24
|
1.482,20 - 1.486,35
|
|
Cit Ep S&P500/Nikkei225/Eurostoxx 291226
|
30/10
|
1.485,24
|
-0,90%
|
1.489,01
|
1.485,24 - 1.490,24
|
|
Mb Ep Eurostoxx Sel Div3 1646.99 091226
|
06/10
|
1.489,41
|
+1,35%
|
1.489,33
|
1.487,99 - 1.499,79
|
|
Mb Ep Eurostoxx Sel Div3 1809.77 080327
|
05/11
|
1.500,06
|
-0,06%
|
1.504,33
|
1.498,13 - 1.506,44
|
```