|
Brent
|
17.00
|
79,33
|
-1,20%
|
82,05
|
79,26 - 82,05
|
|
Bric.Usd.Iv
|
20/06
|
23,6921
|
0,00%
|
0
|
---
|
|
Brij.Iv
|
20/06
|
16,6339
|
0,00%
|
0
|
---
|
|
Bristol-Myers Squibb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bristol-Myers Squibb
|
13/12
|
74,09
|
0,00%
|
74,09
|
74,09 - 74,09
|
|
British American Tobacco P.L.C
|
21/05
|
39
|
0,00%
|
39
|
39 - 39
|
|
Bs26.Iv
|
20/06
|
4,3619
|
0,00%
|
0
|
---
|
|
Bs27.Iv
|
20/06
|
4,3394
|
0,00%
|
0
|
---
|
|
Bs28.Iv
|
20/06
|
4,3217
|
0,00%
|
0
|
---
|
|
Bs29.Iv
|
20/06
|
4,2833
|
0,00%
|
0
|
---
|
|
Bs30.Iv
|
20/06
|
4,1151
|
0,00%
|
0
|
---
|
|
Bscc
|
19/06
|
11,984
|
0,00%
|
11,984
|
11,984 - 11,984
|
|
Bsgd
|
19/06
|
40,83
|
0,00%
|
40,83
|
40,83 - 40,83
|
|
Btec.Usd.Iv
|
20/06
|
6,1044
|
0,00%
|
0
|
---
|
|
Bucher Industries
|
17.30
|
383,5
|
-0,39%
|
383,5
|
381 - 388
|
|
Bucher Industries Ag Temp
|
16.44
|
382,5
|
-1,29%
|
385
|
382,5 - 388
|
|
Bugu.Iv
|
20/06
|
12,9693
|
0,00%
|
0
|
---
|
|
Burckhardt Compression
|
17.30
|
655
|
-0,15%
|
650
|
646 - 657
|
|
Burkhalter
|
17.30
|
127,4
|
+0,95%
|
125,4
|
125,4 - 127,4
|
|
Buyb.Usd.Iv
|
20/06
|
59,6093
|
0,00%
|
0
|
---
|