|
Bp Plc
|
05/04
|
5,52
|
0,00%
|
5,52
|
5,52 - 5,52
|
|
Bpost
|
02/04
|
8,17
|
0,00%
|
8,17
|
8,17 - 8,17
|
|
Brenntag
|
26/11
|
46,41
|
0,00%
|
46,41
|
46,41 - 46,41
|
|
Bristol-Myers Squibb
|
17/12
|
42,75
|
0,00%
|
42,75
|
42,75 - 42,75
|
|
Bristol-Myers Squibb
|
17/12
|
53,5
|
0,00%
|
53,5
|
53,5 - 53,5
|
|
British American Tobacco P.L.C
|
21/05
|
39
|
0,00%
|
39
|
39 - 39
|
|
Broadcom
|
17/12
|
326,46
|
0,00%
|
326,46
|
326,46 - 326,46
|
|
Broadcom
|
17/12
|
259,49
|
0,00%
|
259,49
|
259,49 - 259,49
|
|
Bucher Industries
|
19/12
|
365
|
0,00%
|
363
|
363 - 366,5
|
|
Bucher Industries Ag Temp
|
19/12
|
366
|
+0,27%
|
366,5
|
364,5 - 367
|
|
Burckhardt Compression
|
19/12
|
537
|
-0,19%
|
536
|
532 - 540
|
|
Burkhalter
|
19/12
|
139
|
+0,29%
|
138,8
|
138 - 139,8
|
|
BVZ
|
19/12
|
1.190
|
+3,48%
|
1.160
|
1.160 - 1.190
|
|
Bystronic
|
19/12
|
266,5
|
-2,02%
|
271
|
264 - 271
|
|
Bz Fine Funds Sicav
|
17/12
|
166,9
|
0,00%
|
166,9
|
166,9 - 166,9
|
|
Bz Fine Funds Sicav
|
18/12
|
272,7
|
0,00%
|
0
|
---
|
|
Bz Fine Funds Sicav
|
18/12
|
232,4
|
0,00%
|
0
|
---
|
|
Bz Fine Funds Sicav
|
18/12
|
243,4
|
0,00%
|
0
|
---
|