|
Compagnie De Saint-Gobain
|
17/03
|
78,04
|
0,00%
|
78,04
|
78,04 - 78,04
|
|
Compagnie Financiere Richemont
|
27/03
|
138,05
|
-1,04%
|
139,25
|
137,15 - 139,6
|
|
Compagnie Financiere Tradition
|
27/03
|
257
|
-3,02%
|
265
|
254 - 266
|
|
Compagnie Financiere Tradition
|
27/03
|
258
|
-4,09%
|
264
|
258 - 264
|
|
Compugroup Medical
|
19/12
|
37,623
|
0,00%
|
37,623
|
37,623 - 37,623
|
|
Comunus Sicav
|
27/03
|
216,5
|
+0,70%
|
214
|
213,5 - 216,5
|
|
Comunus Sicav
|
25/03
|
4,6
|
0,00%
|
4,6
|
4,6 - 4,6
|
|
Conocophillips
|
26/03
|
132,57
|
0,00%
|
0
|
---
|
|
Conocophillips
|
26/03
|
105,27
|
0,00%
|
0
|
---
|
|
Continental
|
26/03
|
55,28
|
0,00%
|
0
|
---
|
|
Corning
|
26/03
|
110,08
|
0,00%
|
0
|
---
|
|
Corning
|
26/03
|
138,6
|
0,00%
|
0
|
---
|
|
Cosmo Pharmaceuticals Nv
|
27/03
|
80,2
|
-0,74%
|
81
|
80,2 - 81,7
|
|
CPH
|
27/03
|
59
|
+1,03%
|
58,4
|
58,4 - 59
|
|
Cronos Immo Fund Subscription Right Subscription Righ
|
11/02
|
2,62
|
0,00%
|
2,62
|
2,62 - 2,62
|
|
Cronos Immo Fund Units
|
27/03
|
128
|
+0,63%
|
127,6
|
127,6 - 128,8
|
|
Cs Fund
|
25/03
|
42,44
|
0,00%
|
42,44
|
42,44 - 42,44
|
|
Cs Fund
|
26/03
|
1.529,6
|
0,00%
|
0
|
---
|
|
Cs Fund
|
26/03
|
23,63
|
0,00%
|
0
|
---
|
|
Cs Investment Funds 2 Sicav
|
26/03
|
25,67
|
0,00%
|
0
|
---
|