|
Ishares S&P 500 Eur Hedged Ucits Etf
|
11/02
|
143,5
|
-0,69%
|
144,02
|
143,5 - 144,32
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
10/02
|
11,73
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
11/02
|
15,7
|
-1,28%
|
15,736
|
15,694 - 15,736
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
10/02
|
13,456
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
10/02
|
9,208
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
10/02
|
10,564
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
11/02
|
12,468
|
-0,42%
|
12,424
|
12,424 - 12,468
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
10/02
|
34,705
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
10/02
|
30,25
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
11/02
|
40,98
|
-0,74%
|
40,98
|
40,84 - 41,455
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
10/02
|
8,53
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
10/02
|
9,786
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
11/02
|
11,574
|
-0,24%
|
11,574
|
11,574 - 11,574
|
|
Ishares S&P 500 Top 20 Ucits Etf Accumusd
|
10/02
|
4,4775
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Top 20 Ucits Etf Accumusd
|
10/02
|
5,137
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Top 20 Ucits Etf Accumusd
|
10/02
|
6,09
|
0,00%
|
6,09
|
6,09 - 6,09
|
|
Ishares S&P Mid Cap 400 Swap Ucits Etf Accumusd
|
10/02
|
5,886
|
0,00%
|
5,886
|
5,886 - 5,886
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
11/02
|
108,2
|
+1,22%
|
107,18
|
107,12 - 108,2
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
10/02
|
78,58
|
0,00%
|
0
|
---
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
10/02
|
90,15
|
0,00%
|
0
|
---
|