|
Ishares S&P 500 Information Technology Sector Ucits E
|
26/03
|
33,495
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
27/03
|
37,405
|
-1,89%
|
37,925
|
37,11 - 37,925
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
26/03
|
29,025
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
26/03
|
9,491
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
26/03
|
8,224
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
27/03
|
10,71
|
-1,69%
|
10,852
|
10,71 - 10,852
|
|
Ishares S&P 500 Top 20 Ucits Etf Accumusd
|
26/03
|
5,62
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Top 20 Ucits Etf Accumusd
|
26/03
|
4,9075
|
0,00%
|
0
|
---
|
|
Ishares S&P 500 Top 20 Ucits Etf Accumusd
|
26/03
|
4,2525
|
0,00%
|
0
|
---
|
|
Ishares S&P Mid Cap 400 Swap Ucits Etf Accumusd
|
27/03
|
5,478
|
-1,35%
|
5,478
|
5,478 - 5,478
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
26/03
|
87,19
|
0,00%
|
0
|
---
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
27/03
|
99,67
|
-1,47%
|
100,52
|
99,67 - 100,52
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
26/03
|
75,55
|
0,00%
|
0
|
---
|
|
Ishares Sli Ucits Etf
|
26/03
|
153,9
|
0,00%
|
0
|
---
|
|
Ishares Sli Ucits Etf
|
27/03
|
139,22
|
-0,81%
|
140,58
|
139,12 - 140,6
|
|
Ishares Sli(R) Etf
|
27/03
|
212,95
|
-0,33%
|
214,1
|
211,85 - 214,1
|
|
Ishares Smart City Infrastructure Ucits Etf Accumusd
|
27/03
|
9,165
|
-2,11%
|
9,15
|
9,15 - 9,165
|
|
Ishares Smart City Infrastructure Ucits Etf Accumusd
|
26/03
|
8,205
|
0,00%
|
0
|
---
|
|
Ishares Smi(R) Etf
|
27/03
|
130,48
|
-0,65%
|
131,14
|
130 - 131,3
|
|
Ishares Smim(R) Etf
|
27/03
|
300,75
|
-1,23%
|
305
|
300,75 - 305
|