|
Ishares S&P 500 Energy Sector Ucits Etf
|
13/05
|
8,853
|
0,00%
|
8,853
|
8,853 - 8,853
|
|
Ishares S&P 500 Energy Sector Ucits Etf
|
15/05
|
12,354
|
+3,38%
|
12,178
|
12,178 - 12,36
|
|
Ishares S&P 500 Energy Sector Ucits Etf
|
13/05
|
10,206
|
0,00%
|
10,206
|
10,206 - 10,206
|
|
Ishares S&P 500 Equal Weight Ucits Etf Accumusd
|
13/05
|
5,417
|
0,00%
|
5,417
|
5,417 - 5,417
|
|
Ishares S&P 500 Equal Weight Ucits Etf Accumusd
|
15/05
|
7,325
|
-0,25%
|
7,377
|
7,32 - 7,4
|
|
Ishares S&P 500 Equal Weight Ucits Etf Accumusd
|
13/05
|
6,245
|
0,00%
|
6,245
|
6,245 - 6,245
|
|
Ishares S&P 500 Esg Ucits Etf Accumusd
|
15/05
|
9,655
|
+1,30%
|
9,608
|
9,608 - 9,655
|
|
Ishares S&P 500 Esg Ucits Etf Accumusd
|
13/05
|
8,056
|
0,00%
|
8,056
|
8,056 - 8,056
|
|
Ishares S&P 500 Eur Hedged Ucits Etf
|
15/05
|
153
|
+0,29%
|
153,54
|
152,52 - 153,54
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
13/05
|
11,112
|
0,00%
|
11,112
|
11,112 - 11,112
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
13/05
|
12,812
|
0,00%
|
12,812
|
12,812 - 12,812
|
|
Ishares S&P 500 Financials Sector Ucits Etf
|
15/05
|
15,168
|
+0,77%
|
15,096
|
15,096 - 15,186
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
13/05
|
9,894
|
0,00%
|
9,894
|
9,894 - 9,894
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
13/05
|
8,581
|
0,00%
|
8,581
|
8,581 - 8,581
|
|
Ishares S&P 500 Health Care Sector Ucits Etf
|
15/05
|
11,766
|
+0,09%
|
11,768
|
11,74 - 11,768
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
15/05
|
49,325
|
+1,22%
|
49,375
|
48,72 - 49,45
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
13/05
|
40,62
|
0,00%
|
40,62
|
40,62 - 40,62
|
|
Ishares S&P 500 Information Technology Sector Ucits E
|
13/05
|
35,235
|
0,00%
|
35,235
|
35,235 - 35,235
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
13/05
|
9,067
|
0,00%
|
9,067
|
9,067 - 9,067
|
|
Ishares S&P 500 Swap Ucits Etf Accumusd
|
15/05
|
12,422
|
+0,27%
|
12,482
|
12,396 - 12,482
|