|
Ssga Spdr Etfs Europe Ii
|
05/12
|
154,56
|
+0,25%
|
155,54
|
154,54 - 155,56
|
|
Ssga Spdr Etfs Europe Ii
|
05/12
|
54,11
|
-0,93%
|
54,29
|
54,11 - 54,29
|
|
Ssga Spdr Etfs Europe Ii
|
04/12
|
46,87
|
0,00%
|
0
|
---
|
|
St.Galler Kantonalbank
|
05/12
|
551
|
+0,18%
|
549
|
547 - 552
|
|
Stadler Rail
|
05/12
|
19,62
|
+1,03%
|
19,38
|
19,31 - 19,64
|
|
Starbucks
|
26/11
|
85,8
|
0,00%
|
85,8
|
85,8 - 85,8
|
|
Starbucks
|
26/11
|
69,32
|
0,00%
|
69,32
|
69,32 - 69,32
|
|
Starragtornos
|
05/12
|
29,2
|
-2,67%
|
30
|
29,2 - 30,1
|
|
Straumann
|
05/12
|
91,7
|
-0,17%
|
92
|
90,88 - 92,64
|
|
Stream Invest Anteile
|
04/12
|
204,85
|
0,00%
|
0
|
---
|
|
Streetbox Real Estate Sicav
|
05/12
|
592
|
-1,00%
|
592
|
592 - 597
|
|
Suedzucker
|
26/11
|
9,06
|
0,00%
|
9,06
|
9,06 - 9,06
|
|
Suisse Romande Property Fund Units
|
05/12
|
107,2
|
-0,74%
|
108,2
|
107,2 - 108,2
|
|
Sulzer
|
05/12
|
141,8
|
-0,42%
|
142,8
|
141,8 - 143,2
|
|
Sunrise Communications
|
05/12
|
40,78
|
+0,39%
|
40,78
|
40,44 - 41,06
|
|
Suss Microtec
|
26/11
|
30,4
|
0,00%
|
30,4
|
30,4 - 30,4
|
|
Sustainable Real Estate Investments Sicav
|
05/12
|
103,6
|
+0,39%
|
103,8
|
103,6 - 103,8
|
|
Swatch
|
05/12
|
166,25
|
-0,21%
|
166,3
|
163,35 - 167,15
|
|
Swatch
|
05/12
|
33,96
|
-0,12%
|
33,86
|
33,44 - 34,12
|
|
Swiss Central City Real Estate Fund Units
|
05/12
|
95,5
|
-1,34%
|
96,1
|
95,5 - 96,1
|