|
Straumann
|
27/03
|
81,4
|
-2,07%
|
83,38
|
80,7 - 83,48
|
|
Stream Invest Anteile
|
25/03
|
196,34
|
0,00%
|
196,34
|
196,34 - 196,34
|
|
Streetbox Real Estate Sicav
|
27/03
|
551
|
-0,54%
|
557
|
551 - 557
|
|
Stroeer
|
20/03
|
28,2
|
0,00%
|
28,2
|
28,2 - 28,2
|
|
Suedzucker
|
24/03
|
9,225
|
0,00%
|
9,225
|
9,225 - 9,225
|
|
Suisse Romande Property Fund Units
|
27/03
|
130
|
+1,56%
|
130
|
130 - 130
|
|
Sulzer
|
27/03
|
162
|
-3,11%
|
166,8
|
158,6 - 166,8
|
|
Sunrise Communications
|
27/03
|
46,02
|
-0,39%
|
46,34
|
45,94 - 46,58
|
|
Sunwoda Electronic Co., Ltd. Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Supcon Technology Co. Ltd. Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Super Micro Computer
|
26/03
|
22,14
|
0,00%
|
0
|
---
|
|
Super Micro Computer
|
26/03
|
17,6
|
0,00%
|
0
|
---
|
|
Surtsey Metals & Mining Fund Units -2(Usd)-
|
26/03
|
183
|
0,00%
|
0
|
---
|
|
Suss Microtec
|
24/03
|
53,05
|
0,00%
|
53,05
|
53,05 - 53,05
|
|
Sustainable Real Estate Investments Sicav
|
27/03
|
99
|
0,00%
|
99,8
|
99 - 99,8
|
|
Swatch
|
27/03
|
170,6
|
-1,67%
|
173,45
|
170 - 173,55
|
|
Swatch
|
27/03
|
34,3
|
-1,27%
|
34,5
|
34,26 - 34,78
|
|
Swiss Central City Real Estate Fund Units
|
26/03
|
87
|
0,00%
|
87
|
87 - 87,9
|
|
Swiss Equity Discovery Fund Klasse A Anteile
|
28/09
|
162
|
0,00%
|
162
|
---
|
|
Swiss Estates Ag Inhaber-Partizipationsschein
|
26/03
|
10,652
|
0,00%
|
10,652
|
10,652 - 10,652
|