|
Stroeer
|
05/08
|
37,24
|
0,00%
|
37,24
|
37,24 - 37,24
|
|
Suedzucker
|
14/07
|
10,38
|
0,00%
|
10,38
|
10,38 - 10,38
|
|
Suisse Romande Property Fund Subscription Right 2026-
|
10/06
|
1,52
|
0,00%
|
1,52
|
1,52 - 1,52
|
|
Suisse Romande Property Fund Units
|
17.30
|
120,4
|
-0,99%
|
121,4
|
120,4 - 121,4
|
|
Sulzer
|
17.30
|
153,7
|
+1,79%
|
151,1
|
151,1 - 155
|
|
Sunrise Communications
|
17.30
|
41,62
|
-1,51%
|
41,96
|
40,86 - 41,98
|
|
Sunwoda Electronic Co., Ltd. Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Supcon Technology Co. Ltd. Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Super Micro Computer
|
11/08
|
31,835
|
0,00%
|
0
|
---
|
|
Super Micro Computer
|
11/08
|
25,67
|
0,00%
|
0
|
---
|
|
Surtsey Metals & Mining Fund Units -2(Usd)-
|
11/08
|
191
|
0,00%
|
0
|
---
|
|
Suss Microtec
|
06/08
|
71,95
|
0,00%
|
71,95
|
71,95 - 71,95
|
|
Sustainable Real Estate Investments Sicav
|
15.52
|
115,4
|
+0,70%
|
115,2
|
115,2 - 115,4
|
|
Swatch
|
17.30
|
193,25
|
-0,26%
|
194,5
|
191,35 - 194,5
|
|
Swatch
|
17.30
|
37,9
|
-0,79%
|
38,1
|
37,7 - 38,35
|
|
Swiss Central City Real Estate Fund Units
|
17.30
|
93,7
|
+0,11%
|
93,7
|
93,7 - 93,7
|
|
Swiss Equity Discovery Fund Klasse A Anteile
|
28/09
|
162
|
0,00%
|
162
|
---
|
|
Swiss Estates Ag Inhaber-Partizipationsschein
|
07/08
|
11,984
|
0,00%
|
11,984
|
11,984 - 11,984
|
|
Swiss Life
|
17.30
|
933,2
|
-0,77%
|
941,6
|
933,2 - 944
|
|
Swiss Life Ref
|
11/08
|
104,8
|
0,00%
|
0
|
---
|