|
State Street Sustainable Climate Emerging Markets Enh
|
22/09
|
13,708
|
0,00%
|
13,708
|
13,708 - 13,708
|
|
Strategy
|
23/09
|
137,12
|
0,00%
|
0
|
---
|
|
Strategy
|
23/09
|
166,22
|
0,00%
|
0
|
---
|
|
Straumann
|
25/09
|
97,48
|
+1,14%
|
97,24
|
96,36 - 98,6
|
|
Stream Invest Fund Anteile
|
23/09
|
232,25
|
0,00%
|
0
|
---
|
|
Streetbox Real Estate Sicav
|
23/09
|
632
|
0,00%
|
0
|
---
|
|
Stroeer
|
17/09
|
34,92
|
0,00%
|
34,92
|
34,92 - 34,92
|
|
Suedzucker
|
18/09
|
11,72
|
0,00%
|
11,72
|
11,72 - 11,72
|
|
Suisse Romande Property Fund Units
|
25/09
|
128,6
|
+0,47%
|
128,6
|
128,6 - 128,6
|
|
Sulzer
|
25/09
|
152
|
+1,00%
|
152
|
151,3 - 153,6
|
|
Sunrise Communications
|
25/09
|
40,76
|
+0,69%
|
40,48
|
40,48 - 41,32
|
|
Sunwoda Electronic Co., Ltd. Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Supcon Technology Co. Ltd. Sponsored Gdr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Super Micro Computer
|
23/09
|
41,33
|
0,00%
|
0
|
---
|
|
Super Micro Computer
|
23/09
|
34,385
|
0,00%
|
0
|
---
|
|
Surtsey Metals & Mining Fund Units -2(Usd)-
|
22/09
|
185
|
0,00%
|
185
|
185 - 185
|
|
Suss Microtec
|
22/09
|
67,45
|
0,00%
|
67,45
|
67,45 - 67,45
|
|
Sustainable Real Estate Investments Sicav
|
25/09
|
114,6
|
-0,35%
|
115
|
114,6 - 115
|
|
Swatch
|
25/09
|
183,25
|
+1,95%
|
181,45
|
180,95 - 184,2
|
|
Swatch
|
25/09
|
35,7
|
+0,56%
|
35,95
|
35,6 - 36,25
|