|
Siegfried
|
15.59
|
77,95
|
-0,70%
|
78,25
|
77 - 78,65
|
|
Siemens
|
04/08
|
262,4
|
0,00%
|
262,4
|
262,4 - 262,4
|
|
Siemens Energy
|
10/08
|
147
|
0,00%
|
147
|
147 - 147
|
|
Siemens Healthineers
|
07/08
|
35,97
|
0,00%
|
35,97
|
35,97 - 35,97
|
|
SIG
|
16.01
|
15,27
|
-0,65%
|
15,27
|
15,21 - 15,37
|
|
Sika
|
16.00
|
194,3
|
+0,39%
|
194
|
193,05 - 196,3
|
|
Siltronic
|
27/07
|
75,65
|
0,00%
|
75,65
|
75,65 - 75,65
|
|
Silvc
|
16/07
|
48,945
|
0,00%
|
0
|
---
|
|
Sixt
|
28/07
|
65,15
|
0,00%
|
65,15
|
65,15 - 65,15
|
|
Skan
|
15.11
|
58,7
|
-0,34%
|
59
|
58,2 - 59,2
|
|
Smg Swiss Marketplace
|
16.00
|
29,4
|
+0,51%
|
28,95
|
28,8 - 29,8
|
|
Snap
|
11/08
|
5,466
|
0,00%
|
0
|
---
|
|
Snap
|
11/08
|
4,435
|
0,00%
|
0
|
---
|
|
Snowflake
|
11/08
|
334,35
|
0,00%
|
0
|
---
|
|
Snowflake
|
11/08
|
271,25
|
0,00%
|
0
|
---
|
|
Softwareone Holding Ltd
|
16.00
|
9,01
|
-1,96%
|
9,16
|
8,96 - 9,19
|
|
Solid Gold Responsibly Sourced & Traceable
|
15.58
|
1.143,4
|
+1,08%
|
1.136,2
|
1.136,2 - 1.143,4
|
|
Solid Gold Responsibly Sourced & Traceable Usd Class
|
15.57
|
1.408,4
|
+1,09%
|
1.400,4
|
1.397,6 - 1.409,2
|
|
Solvalor 61 Fonds De Placement Immobilier Parts
|
15.42
|
365,5
|
+0,55%
|
363
|
363 - 366,5
|
|
Sonova
|
15.58
|
239
|
0,00%
|
239,6
|
237,2 - 241,2
|