|
Shares V
|
23/09
|
4,4513
|
0,00%
|
0
|
---
|
|
Shares V
|
25/09
|
4,9275
|
+0,28%
|
4,914
|
4,914 - 4,9275
|
|
Shenzhen Senior Technology Material Co., Ltd. Gdr Cla
|
---
|
0
|
0,00%
|
0
|
---
|
|
Shl Telemedicine Ltd
|
25/09
|
1,025
|
+2,50%
|
1
|
1 - 1,07
|
|
Shopify
|
23/09
|
142,3
|
0,00%
|
0
|
---
|
|
Shopify
|
23/09
|
117,42
|
0,00%
|
0
|
---
|
|
Siegfried
|
25/09
|
72,6
|
-2,09%
|
74,45
|
71,1 - 74,6
|
|
Siemens
|
10/09
|
250,7
|
0,00%
|
250,7
|
250,7 - 250,7
|
|
Siemens Energy
|
21/09
|
135,2
|
0,00%
|
135,2
|
135,2 - 135,2
|
|
Siemens Healthineers
|
18/09
|
36,88
|
0,00%
|
36,88
|
36,88 - 36,88
|
|
SIG
|
25/09
|
13,37
|
+1,52%
|
13,3
|
13,23 - 13,5
|
|
Sika
|
25/09
|
183,1
|
+0,55%
|
184,7
|
181,6 - 185,1
|
|
Siltronic
|
16/09
|
67,05
|
0,00%
|
67,05
|
67,05 - 67,05
|
|
Sixt
|
09/09
|
65,75
|
0,00%
|
65,75
|
65,75 - 65,75
|
|
Skan
|
25/09
|
66,9
|
0,00%
|
67,1
|
66,9 - 68
|
|
Smg Swiss Marketplace
|
25/09
|
28,8
|
+0,70%
|
28,85
|
28,6 - 29,1
|
|
Snap
|
23/09
|
4,4155
|
0,00%
|
0
|
---
|
|
Snap
|
23/09
|
5,352
|
0,00%
|
0
|
---
|
|
Snowflake
|
23/09
|
339,3
|
0,00%
|
0
|
---
|
|
Snowflake
|
23/09
|
279,9
|
0,00%
|
0
|
---
|