|
Space Exploration Technologies
|
17.31
|
148,42
|
+1,52%
|
148,42
|
148,42 - 148,42
|
|
Abb Ltd
|
17.31
|
79,42
|
-1,68%
|
80,64
|
79,42 - 80,78
|
|
Accelleron Industries
|
17.31
|
73,15
|
+0,41%
|
73,25
|
73,15 - 75,2
|
|
Adecco
|
17.31
|
23,84
|
-2,30%
|
24,44
|
23,34 - 24,56
|
|
Aevis Victoria
|
17.31
|
15,75
|
-0,32%
|
15,8
|
15,6 - 15,85
|
|
Alcon
|
17.31
|
53,98
|
-0,77%
|
54,72
|
53,96 - 54,9
|
|
Allreal
|
17.31
|
188,8
|
-0,32%
|
189,4
|
187,6 - 190,8
|
|
Also
|
17.31
|
192,6
|
-1,23%
|
196,6
|
192,2 - 198,2
|
|
Amrize Ltd
|
17.31
|
31,37
|
+0,45%
|
31,53
|
31,31 - 31,77
|
|
Ams-Osram
|
17.31
|
21,56
|
-2,18%
|
21,74
|
21,28 - 22,4
|
|
Apg Sga
|
17.31
|
201
|
0,00%
|
200
|
200 - 202
|
|
Arbonia
|
17.31
|
4,76
|
-0,52%
|
4,87
|
4,76 - 4,88
|
|
Aryzta
|
17.31
|
37,95
|
+2,57%
|
37,45
|
37,05 - 38,35
|
|
Ascom
|
17.31
|
5,91
|
+1,90%
|
5,55
|
5,55 - 5,91
|
|
Autoneum
|
17.31
|
123,4
|
0,00%
|
124
|
123,2 - 125,2
|
|
Avolta
|
17.31
|
43,98
|
+0,69%
|
44
|
43,88 - 44,56
|
|
Bachem
|
17.31
|
81,05
|
-0,55%
|
82,45
|
81 - 82,9
|
|
Baloise Swiss Property Fund Units
|
17.31
|
140,4
|
-0,28%
|
140,6
|
138 - 140,6
|
|
Banque Cantonale De Geneve
|
17.31
|
33,2
|
-1,78%
|
33,9
|
33,1 - 34
|
|
Banque Cantonale Vaudoise
|
17.31
|
126,2
|
-1,64%
|
128,7
|
126,2 - 129,1
|