|
Zehnder
|
14/08
|
73,3
|
+1,10%
|
73,1
|
72,4 - 73,8
|
|
Zug Estates
|
14/08
|
2.140
|
0,00%
|
2.150
|
2.120 - 2.160
|
|
Zuger Kantonalbank
|
14/08
|
10.350
|
+0,49%
|
10.300
|
10.300 - 10.400
|
|
Zurich Insurance
|
14/08
|
592,8
|
+0,51%
|
591
|
590,2 - 594,4
|
|
Amundi Etf Icav
|
14/08
|
16,582
|
+0,44%
|
16,582
|
16,582 - 16,582
|
|
Amundi Msci Emerging Ex China Etf Acc Capitalisation
|
14/08
|
37,95
|
-0,55%
|
38,285
|
37,95 - 38,285
|
|
Amundi Msci India Swap Ucits Etf Act -Usd Acc-
|
14/08
|
29,605
|
-0,62%
|
29,685
|
29,605 - 29,685
|
|
Amundi Msci World Financials Ucits Etf Usd Acc
|
14/08
|
480,1
|
+0,56%
|
480,1
|
480,1 - 480,1
|
|
Amundi Us Treasury Bond 1-3Y Ucits Etf -Acc Usd- Capi
|
14/08
|
11,299
|
+0,06%
|
11,299
|
11,299 - 11,299
|
|
Amundi Us Treasury Bond 7-10Y Ucits Etf
|
14/08
|
273,78
|
0,00%
|
273,78
|
273,78 - 273,78
|
|
Global Equity Premium Income Active Ucits Etf Unhedge
|
14/08
|
21,555
|
+1,17%
|
21,445
|
21,39 - 21,555
|
|
Global X Robotics & Artificial Intelligence Ucits Etf
|
14/08
|
20,495
|
-0,29%
|
20,6
|
20,495 - 20,6
|
|
Hsbc Ftse Epra/Nareit Developed Ucits Etf Accum- Hedg
|
14/08
|
23,865
|
-0,02%
|
23,875
|
23,84 - 23,875
|
|
Invesco Eqqq Nasdaq-100 Ucits Etf Acc
|
14/08
|
513
|
-0,29%
|
515,1
|
513 - 516,7
|
|
Invesco Eqqq Nasdaq-100 Ucits Etf Chf Hdg Acc
|
14/08
|
467,5
|
-0,35%
|
469,4
|
467,5 - 471,15
|
|
Invesco Eqqq Nasdaq-100 Ucits Etf Dist
|
14/08
|
732,7
|
-0,29%
|
735,7
|
732,7 - 737,7
|
|
Invesco Euro Stoxx Optimised Banks Ucits Etf
|
14/08
|
248,25
|
-0,92%
|
247,95
|
247,95 - 248,25
|
|
Invesco Ftse All-World Ucits Etf Accumusd
|
14/08
|
7,813
|
-0,13%
|
7,848
|
7,813 - 7,853
|
|
Invesco Markets Ii
|
14/08
|
44,136
|
-0,11%
|
44,136
|
44,136 - 44,136
|
|
Invesco Markets Iii
|
14/08
|
46,125
|
+1,62%
|
46,13
|
46,125 - 46,13
|