Agnico Eagle Mines

ISIN: CA0084741085 - Mercato: NYSE

63,67

-3,25%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.53	63,545	-3,44	200	12.709
21.51.53	63,54	-3,45	400	25.416
21.51.52	63,545	-3,44	100	6.355
21.51.52	63,54	-3,45	1.570	99.758
21.51.51	63,535	-3,46	100	6.354
21.51.49	63,54	-3,45	100	6.354
21.51.49	63,535	-3,46	100	6.354
21.51.49	63,54	-3,45	100	6.354
21.51.48	63,535	-3,46	100	6.354
21.51.48	63,53	-3,46	100	6.353
21.51.44	63,535	-3,46	100	6.354
21.51.44	63,53	-3,46	613	38.944
21.51.42	63,52	-3,48	570	36.206
21.51.38	63,525	-3,47	100	6.353
21.51.38	63,52	-3,48	100	6.352
21.51.38	63,53	-3,46	3.200	203.296
21.51.37	63,535	-3,46	2.100	133.424
21.51.37	63,54	-3,45	400	25.416
21.51.35	63,535	-3,46	200	12.707
21.51.34	63,54	-3,45	100	6.354
21.51.33	63,535	-3,46	200	12.707
21.51.33	63,54	-3,45	100	6.354
21.51.30	63,535	-3,46	212	13.469
21.51.28	63,54	-3,45	100	6.354
21.51.28	63,53	-3,46	100	6.353
21.51.28	63,535	-3,46	200	12.707
21.51.24	63,53	-3,46	200	12.706
21.51.23	63,54	-3,45	300	19.062
21.51.21	63,535	-3,46	100	6.354
21.51.21	63,54	-3,45	100	6.354

```