Dati intraday del 30/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.08.58 | 63,81 | -3,04 | 700 | 44.667 |
| 19.08.55 | 63,82 | -3,02 | 500 | 31.910 |
| 19.08.51 | 63,83 | -3,01 | 200 | 12.766 |
| 19.08.43 | 63,84 | -2,99 | 250 | 15.960 |
| 19.08.24 | 63,85 | -2,98 | 300 | 19.155 |
| 19.08.22 | 63,86 | -2,96 | 200 | 12.772 |
| 19.08.20 | 63,87 | -2,95 | 400 | 25.548 |
| 19.08.17 | 63,86 | -2,96 | 200 | 12.772 |
| 19.08.04 | 63,845 | -2,99 | 100 | 6.385 |
| 19.08.03 | 63,85 | -2,98 | 300 | 19.155 |
| 19.07.31 | 63,86 | -2,96 | 100 | 6.386 |
| 19.07.02 | 63,84 | -2,99 | 1.100 | 70.224 |
| 19.06.56 | 63,83 | -3,01 | 100 | 6.383 |
| 19.06.54 | 63,82 | -3,02 | 400 | 25.528 |
| 19.06.54 | 63,81 | -3,04 | 710 | 45.305 |
| 19.06.45 | 63,82 | -3,02 | 100 | 6.382 |
| 19.06.28 | 63,83 | -3,01 | 900 | 57.447 |
| 19.06.27 | 63,82 | -3,02 | 322 | 20.550 |
| 19.06.24 | 63,83 | -3,01 | 100 | 6.383 |
| 19.06.22 | 63,835 | -3,00 | 1.100 | 70.219 |
| 19.06.19 | 63,85 | -2,98 | 200 | 12.770 |
| 19.06.16 | 63,8542 | -2,97 | 200 | 12.771 |
| 19.06.16 | 63,85 | -2,98 | 200 | 12.770 |
| 19.06.16 | 63,855 | -2,97 | 237 | 15.134 |
| 19.06.10 | 63,86 | -2,96 | 600 | 38.316 |
| 19.06.06 | 63,87 | -2,95 | 287 | 18.331 |
| 19.06.04 | 63,865 | -2,96 | 100 | 6.387 |
| 19.05.42 | 63,87 | -2,95 | 245 | 15.648 |
| 19.05.34 | 63,875 | -2,94 | 450 | 28.744 |
| 19.05.34 | 63,88 | -2,93 | 100 | 6.388 |