Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.32.37 | 13,52 | +2,74 | 231 | 3.123 |
16.32.37 | 13,5201 | +2,74 | 200 | 2.704 |
16.32.37 | 13,54 | +2,89 | 263 | 3.561 |
16.31.55 | 13,5 | +2,58 | 800 | 10.800 |
16.31.55 | 13,56 | +3,04 | 200 | 2.712 |
16.31.55 | 13,47 | +2,36 | 3.000 | 40.410 |
16.31.20 | 13,48 | +2,43 | 3.000 | 40.440 |
16.30.41 | 13,46 | +2,28 | 100 | 1.346 |
16.30.40 | 13,45 | +2,20 | 200 | 2.690 |
16.30.39 | 13,47 | +2,36 | 1.600 | 21.552 |
16.30.39 | 13,48 | +2,43 | 198 | 2.669 |
16.30.39 | 13,46 | +2,28 | 298 | 4.011 |
16.30.39 | 13,47 | +2,36 | 1.646 | 22.172 |
16.30.39 | 13,48 | +2,43 | 100 | 1.348 |
16.30.39 | 13,47 | +2,36 | 354 | 4.768 |
16.30.39 | 13,5 | +2,58 | 402 | 5.427 |
16.30.23 | 13,52 | +2,74 | 100 | 1.352 |
16.30.18 | 13,51 | +2,66 | 100 | 1.351 |
16.30.14 | 13,49 | +2,51 | 231 | 3.116 |
16.30.14 | 13,48 | +2,43 | 300 | 4.044 |
16.30.08 | 13,48 | +2,43 | 400 | 5.392 |
16.28.43 | 13,48 | +2,43 | 400 | 5.392 |
16.28.43 | 13,47 | +2,36 | 100 | 1.347 |
16.28.41 | 13,47 | +2,36 | 100 | 1.347 |
16.26.09 | 13,44 | +2,13 | 100 | 1.344 |
16.24.51 | 13,48 | +2,43 | 200 | 2.696 |
16.24.07 | 13,49 | +2,51 | 300 | 4.047 |
16.24.07 | 13,52 | +2,74 | 200 | 2.704 |
16.24.07 | 13,51 | +2,66 | 100 | 1.351 |
16.24.07 | 13,52 | +2,74 | 200 | 2.704 |