Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.45.43 | 13,3 | +1,06 | 1.158 | 15.401 |
15.45.10 | 13,2937 | +1,02 | 435 | 5.783 |
15.43.20 | 13,3 | +1,06 | 2.965 | 39.435 |
15.43.10 | 13,25 | +0,68 | 100 | 1.325 |
15.42.08 | 13,3099 | +1,14 | 500 | 6.655 |
15.41.53 | 13,28 | +0,91 | 100 | 1.328 |
15.41.26 | 13,215 | +0,42 | 375 | 4.956 |
15.40.28 | 13,3099 | +1,14 | 128 | 1.704 |
15.36.42 | 13,25 | +0,68 | 300 | 3.975 |
15.36.01 | 13,2733 | +0,86 | 119 | 1.580 |
15.33.36 | 13,2815 | +0,92 | 217 | 2.882 |
15.33.00 | 13,23 | +0,53 | 155 | 2.051 |
15.33.00 | 13,19 | +0,23 | 100 | 1.319 |
15.33.00 | 13,16 | INV | 200 | 2.632 |
15.33.00 | 13,115 | -0,34 | 1.012 | 13.272 |
15.32.21 | 13,16 | INV | 100 | 1.316 |
15.30.00 | 13,15 | -0,08 | 3.760 | 49.444 |
22.00.00 | 13,16 | INV | 27.066 | 356.189 |