Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.17 | 13,49 | +2,51 | 1.008 | 13.598 |
16.20.42 | 13,4979 | +2,57 | 100 | 1.350 |
16.20.33 | 13,49 | +2,51 | 400 | 5.396 |
16.20.31 | 13,48 | +2,43 | 596 | 8.034 |
16.20.31 | 13,49 | +2,51 | 400 | 5.396 |
16.20.13 | 13,5 | +2,58 | 12.302 | 166.077 |
16.20.12 | 13,48 | +2,43 | 407 | 5.486 |
16.19.27 | 13,4792 | +2,43 | 110 | 1.483 |
16.19.10 | 13,45 | +2,20 | 740 | 9.953 |
16.19.03 | 13,455 | +2,24 | 300 | 4.037 |
16.19.03 | 13,46 | +2,28 | 300 | 4.038 |
16.19.03 | 13,45 | +2,20 | 100 | 1.345 |
16.19.03 | 13,46 | +2,28 | 200 | 2.692 |
16.18.13 | 13,49 | +2,51 | 100 | 1.349 |
16.17.03 | 13,5 | +2,58 | 200 | 2.700 |
16.16.29 | 13,48 | +2,43 | 500 | 6.740 |
16.16.29 | 13,5 | +2,58 | 1.600 | 21.600 |
16.15.42 | 13,48 | +2,43 | 500 | 6.740 |
16.15.31 | 13,5 | +2,58 | 1.858 | 25.083 |
16.14.39 | 13,47 | +2,36 | 2.059 | 27.735 |
16.14.39 | 13,49 | +2,51 | 100 | 1.349 |
16.13.00 | 13,45 | +2,20 | 500 | 6.725 |
16.12.27 | 13,455 | +2,24 | 100 | 1.346 |
16.12.07 | 13,41 | +1,90 | 200 | 2.682 |
16.12.07 | 13,4 | +1,82 | 100 | 1.340 |
16.12.07 | 13,43 | +2,05 | 100 | 1.343 |
16.09.52 | 13,38 | +1,67 | 100 | 1.338 |
16.09.51 | 13,405 | +1,86 | 4.776 | 64.022 |
16.09.51 | 13,39 | +1,75 | 200 | 2.678 |
16.09.27 | 13,41 | +1,90 | 100 | 1.341 |