Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.52 | 22,305 | +14,68 | 500 | 11.153 |
21.59.52 | 22,3 | +14,65 | 179 | 3.992 |
21.59.52 | 22,305 | +14,68 | 679 | 15.145 |
21.59.52 | 22,31 | +14,70 | 100 | 2.231 |
21.59.52 | 22,3 | +14,65 | 292 | 6.512 |
21.59.52 | 22,305 | +14,68 | 292 | 6.513 |
21.59.49 | 22,295 | +14,63 | 800 | 17.836 |
21.59.49 | 22,29 | +14,60 | 100 | 2.229 |
21.59.48 | 22,3 | +14,65 | 363 | 8.095 |
21.59.48 | 22,29 | +14,60 | 336 | 7.489 |
21.59.48 | 22,296 | +14,63 | 500 | 11.148 |
21.59.48 | 22,29 | +14,60 | 438 | 9.763 |
21.59.48 | 22,3 | +14,65 | 200 | 4.460 |
21.59.48 | 22,29 | +14,60 | 408 | 9.094 |
21.59.48 | 22,295 | +14,63 | 2.904 | 64.745 |
21.59.47 | 22,29 | +14,60 | 379 | 8.448 |
21.59.47 | 22,3 | +14,65 | 479 | 10.682 |
21.59.47 | 22,295 | +14,63 | 208 | 4.637 |
21.59.47 | 22,29 | +14,60 | 100 | 2.229 |
21.59.47 | 22,295 | +14,63 | 162 | 3.612 |
21.59.47 | 22,3 | +14,65 | 500 | 11.150 |
21.59.47 | 22,295 | +14,63 | 100 | 2.230 |
21.59.47 | 22,3 | +14,65 | 100 | 2.230 |
21.59.47 | 22,295 | +14,63 | 700 | 15.607 |
21.59.46 | 22,3 | +14,65 | 100 | 2.230 |
21.59.46 | 22,295 | +14,63 | 240 | 5.351 |
21.59.46 | 22,3 | +14,65 | 453 | 10.102 |
21.59.46 | 22,295 | +14,63 | 776 | 17.301 |
21.59.46 | 22,3 | +14,65 | 6.473 | 144.348 |
21.59.46 | 22,3066 | +14,69 | 1.000 | 22.307 |