Volatility Shares Trust Xrp Etf

Mercato: NASDAQ - National

21,29

+8,24%

valuta in USD

Ultimo aggiornamento: 17/07/2025 21.59
Dati differiti di 15 minuti.

Dati intraday del 17/07/2025

Ora	Valore	Var.%	Volume	Controvalore
21.54.28	21,5139	+9,37	1.794	38.596
21.54.28	21,5054	+9,33	100	2.151
21.54.28	21,5	+9,30	894	19.221
21.54.12	21,5126	+9,37	1.935	41.627
21.54.01	21,5111	+9,36	2.000	43.022
21.53.49	21,51	+9,35	1.400	30.114
21.53.46	21,5234	+9,42	350	7.533
21.53.42	21,5204	+9,41	220	4.734
21.53.33	21,54	+9,51	240	5.170
21.53.11	21,5239	+9,43	100	2.152
21.53.07	21,53	+9,46	200	4.306
21.52.48	21,559	+9,60	100	2.156
21.52.45	21,57	+9,66	800	17.256
21.52.45	21,58	+9,71	100	2.158
21.52.42	21,5978	+9,80	1.010	21.814
21.52.38	21,585	+9,74	125	2.698
21.52.24	21,5976	+9,80	200	4.320
21.52.11	21,575	+9,68	464	10.011
21.51.58	21,57	+9,66	500	10.785
21.51.09	21,5696	+9,66	232	5.004
21.50.54	21,55	+9,56	1.000	21.550
21.50.42	21,5496	+9,56	100	2.155
21.50.39	21,54	+9,51	300	6.462
21.50.19	21,5301	+9,46	1.239	26.676
21.50.12	21,55	+9,56	1.000	21.550
21.50.11	21,56	+9,61	200	4.312
21.49.36	21,54	+9,51	2.000	43.080
21.49.25	21,5261	+9,44	195	4.198
21.49.18	21,56	+9,61	155	3.342
21.49.16	21,525	+9,43	400	8.610

```