Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.55 | 7,28 | -5,64 | 200 | 1.456 |
17.29.54 | 7,28 | -5,64 | 1.217 | 8.860 |
17.29.54 | 7,28 | -5,64 | 1.120 | 8.154 |
17.29.54 | 7,28 | -5,64 | 500 | 3.640 |
17.29.52 | 7,28 | -5,64 | 1.345 | 9.792 |
17.29.52 | 7,28 | -5,64 | 655 | 4.768 |
17.29.51 | 7,28 | -5,64 | 1.206 | 8.780 |
17.29.51 | 7,28 | -5,64 | 16 | 116 |
17.29.51 | 7,28 | -5,64 | 2.400 | 17.472 |
17.29.51 | 7,28 | -5,64 | 283 | 2.060 |
17.29.51 | 7,28 | -5,64 | 284 | 2.068 |
17.29.51 | 7,28 | -5,64 | 17 | 124 |
17.29.43 | 7,28 | -5,64 | 280 | 2.038 |
17.29.43 | 7,28 | -5,64 | 720 | 5.242 |
17.29.41 | 7,275 | -5,70 | 259 | 1.884 |
17.29.41 | 7,275 | -5,70 | 641 | 4.663 |
17.29.41 | 7,275 | -5,70 | 717 | 5.216 |
17.29.41 | 7,28 | -5,64 | 2.000 | 14.560 |
17.29.40 | 7,275 | -5,70 | 2 | 15 |
17.29.38 | 7,275 | -5,70 | 3.301 | 24.015 |
17.29.38 | 7,275 | -5,70 | 621 | 4.518 |
17.29.37 | 7,275 | -5,70 | 279 | 2.030 |
17.29.37 | 7,275 | -5,70 | 900 | 6.548 |
17.29.37 | 7,275 | -5,70 | 384 | 2.794 |
17.29.37 | 7,275 | -5,70 | 516 | 3.754 |
17.29.37 | 7,275 | -5,70 | 1.000 | 7.275 |
17.29.37 | 7,275 | -5,70 | 1.000 | 7.275 |
17.29.37 | 7,275 | -5,70 | 5.000 | 36.375 |
17.29.37 | 7,275 | -5,70 | 50 | 364 |
17.29.37 | 7,275 | -5,70 | 411 | 2.990 |