Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	300	2.174
17.35.20	7,245	-6,09	1.999	14.483
17.35.20	7,245	-6,09	4.441	32.175
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	700	5.072
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	296	2.145
17.35.20	7,245	-6,09	2.000	14.490
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	70	507
17.35.20	7,245	-6,09	293	2.123
17.35.20	7,245	-6,09	150	1.087
17.35.20	7,245	-6,09	57	413
17.35.20	7,245	-6,09	400	2.898
17.35.20	7,245	-6,09	1	7
17.35.20	7,245	-6,09	373	2.702
17.35.20	7,245	-6,09	127	920
17.35.20	7,245	-6,09	400	2.898
17.35.20	7,245	-6,09	537	3.891
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	100	725
17.35.20	7,245	-6,09	2.814	20.387
17.35.20	7,245	-6,09	186	1.348
17.35.20	7,245	-6,09	55	398
17.35.20	7,245	-6,09	1.945	14.092
17.35.20	7,245	-6,09	6.044	43.789
17.35.20	7,245	-6,09	1.901	13.773
17.35.20	7,245	-6,09	55	398
17.35.20	7,245	-6,09	1.100	7.970

```