Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	100	725
17.35.20	7,245	-6,09	941	6.818
17.35.20	7,245	-6,09	2.064	14.954
17.35.20	7,245	-6,09	3.146	22.793
17.35.20	7,245	-6,09	339	2.456
17.35.20	7,245	-6,09	28	203
17.35.20	7,245	-6,09	18	130
17.35.20	7,245	-6,09	250	1.811
17.35.20	7,245	-6,09	442	3.202
17.35.20	7,245	-6,09	688	4.985
17.35.20	7,245	-6,09	172	1.246
17.35.20	7,245	-6,09	5.374	38.935
17.35.20	7,245	-6,09	195	1.413
17.35.20	7,245	-6,09	4.341	31.451
17.35.20	7,245	-6,09	159	1.152
17.35.20	7,245	-6,09	3.842	27.835
17.35.20	7,245	-6,09	308	2.231
17.35.20	7,245	-6,09	668	4.840
17.35.20	7,245	-6,09	1.958	14.186
17.35.20	7,245	-6,09	1.375	9.962
17.35.20	7,245	-6,09	204	1.478
17.35.20	7,245	-6,09	5.877	42.579
17.35.20	7,245	-6,09	1	7
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	895	6.484
17.35.20	7,245	-6,09	1.684	12.201
17.35.20	7,245	-6,09	713	5.166
17.35.20	7,245	-6,09	253	1.833
17.35.20	7,245	-6,09	25	181
17.29.57	7,285	-5,57	1.100	8.014

```