Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	4.336	31.414
17.35.20	7,245	-6,09	4.515	32.711
17.35.20	7,245	-6,09	4.058	29.400
17.35.20	7,245	-6,09	239	1.732
17.35.20	7,245	-6,09	1.550	11.230
17.35.20	7,245	-6,09	293	2.123
17.35.20	7,245	-6,09	2.858	20.706
17.35.20	7,245	-6,09	128	927
17.35.20	7,245	-6,09	851	6.165
17.35.20	7,245	-6,09	3.145	22.786
17.35.20	7,245	-6,09	230	1.666
17.35.20	7,245	-6,09	11.190	81.072
17.35.20	7,245	-6,09	4.000	28.980
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	289	2.094
17.35.20	7,245	-6,09	445	3.224
17.35.20	7,245	-6,09	163	1.181
17.35.20	7,245	-6,09	131	949
17.35.20	7,245	-6,09	830	6.013
17.35.20	7,245	-6,09	8.739	63.314
17.35.20	7,245	-6,09	2	14
17.35.20	7,245	-6,09	3.183	23.061
17.35.20	7,245	-6,09	2.893	20.960
17.35.20	7,245	-6,09	1.971	14.280
17.35.20	7,245	-6,09	796	5.767
17.35.20	7,245	-6,09	2	14
17.35.20	7,245	-6,09	5.856	42.427
17.35.20	7,245	-6,09	16	116
17.35.20	7,245	-6,09	7.579	54.910
17.35.20	7,245	-6,09	7.686	55.685

```