Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	2.052	14.867
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	200	1.449
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	150	1.087
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	3.500	25.358
17.35.20	7,245	-6,09	600	4.347
17.35.20	7,245	-6,09	125	906
17.35.20	7,245	-6,09	400	2.898
17.35.20	7,245	-6,09	4.000	28.980
17.35.20	7,245	-6,09	2.745	19.888
17.35.20	7,245	-6,09	1.500	10.868
17.35.20	7,245	-6,09	410	2.970
17.35.20	7,245	-6,09	298	2.159
17.35.20	7,245	-6,09	3.900	28.256
17.35.20	7,245	-6,09	450	3.260
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	92	667
17.35.20	7,245	-6,09	12.837	93.004
17.35.20	7,245	-6,09	500	3.623
17.35.20	7,245	-6,09	7.058	51.135
17.35.20	7,245	-6,09	299	2.166
17.35.20	7,245	-6,09	865	6.267
17.35.20	7,245	-6,09	5.194	37.631
17.35.20	7,245	-6,09	104	753
17.35.20	7,245	-6,09	138	1.000
17.35.20	7,245	-6,09	305	2.210
17.35.20	7,245	-6,09	1.000	7.245
17.35.20	7,245	-6,09	600	4.347

```