Banca Popolare Sondrio

ISIN: IT0000784196 - Mercato: Milano - Azioni

7,245

-6,09%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	7,245	-6,09	121	877
17.35.20	7,245	-6,09	37	268
17.35.20	7,245	-6,09	288	2.087
17.35.20	7,245	-6,09	1.322	9.578
17.35.20	7,245	-6,09	1.218	8.824
17.35.20	7,245	-6,09	6.218	45.049
17.35.20	7,245	-6,09	1.315	9.527
17.35.20	7,245	-6,09	248	1.797
17.35.20	7,245	-6,09	694	5.028
17.35.20	7,245	-6,09	242	1.753
17.35.20	7,245	-6,09	22	159
17.35.20	7,245	-6,09	199	1.442
17.35.20	7,245	-6,09	1.500	10.868
17.35.20	7,245	-6,09	60	435
17.35.20	7,245	-6,09	17	123
17.35.20	7,245	-6,09	13.122	95.069
17.35.20	7,245	-6,09	6.069	43.970
17.35.20	7,245	-6,09	461	3.340
17.35.20	7,245	-6,09	5.990	43.398
17.35.20	7,245	-6,09	223	1.616
17.35.20	7,245	-6,09	755	5.470
17.35.20	7,245	-6,09	5.454	39.514
17.35.20	7,245	-6,09	7	51
17.35.20	7,245	-6,09	84	609
17.35.20	7,245	-6,09	401	2.905
17.35.20	7,245	-6,09	91	659
17.35.20	7,245	-6,09	222	1.608
17.35.20	7,245	-6,09	39	283
17.35.20	7,245	-6,09	112	811
17.35.20	7,245	-6,09	188	1.362

```