Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

12.570,26
-0,57%

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4512.570,2598-0,57%1
17.20.0612.550,0195-0,73%1
17.19.5912.549,7695-0,73%1
17.19.5812.549,7002-0,73%1
17.19.5712.549,5996-0,73%1
17.19.5612.550,3203-0,72%1
17.19.5512.550,3604-0,72%1
17.19.5412.550,5703-0,72%1
17.19.5312.550,5996-0,72%1
17.19.5212.550,6699-0,72%1
17.19.5112.550,5898-0,72%1
17.19.5012.549,9102-0,73%1
17.19.4812.549,46-0,73%1
17.19.4712.549,4404-0,73%1
17.19.4612.548,1201-0,74%1
17.19.4512.547,8701-0,74%1
17.19.4312.547,4297-0,75%1
17.19.3912.546,7402-0,75%1
17.19.3712.546,50-0,76%1
17.19.3412.546,2002-0,76%1
17.19.3112.546,5996-0,75%1
17.19.2912.546,9102-0,75%1
17.19.2812.546,7598-0,75%1
17.19.2512.545,4004-0,76%1
17.19.2412.545,3398-0,76%1
17.19.2212.546,1396-0,76%1
17.19.2012.545,54-0,76%1
17.19.1812.545,1602-0,77%1
17.19.1712.544,8496-0,77%1
17.19.1412.544,8203-0,77%1
OraValoreVar.%Volume
17.19.1212.543,5098-0,78%1
17.19.1112.543,0098-0,78%1
17.19.1012.543,4004-0,78%1
17.19.0912.543,1504-0,78%1
17.19.0812.543,4102-0,78%1
17.19.0712.543,3496-0,78%1
17.19.0412.543,6602-0,78%1
17.19.0312.543,4102-0,78%1
17.19.0012.543,4902-0,78%1
17.18.5912.543,6396-0,78%1
17.18.5812.543,6104-0,78%1
17.18.5712.543,1104-0,78%1
17.18.5312.542,8604-0,78%1
17.18.5112.543,46-0,78%1
17.18.4912.543,3799-0,78%1
17.18.4612.543,2998-0,78%1
17.18.4412.543,9805-0,78%1
17.18.4112.544,0498-0,77%1
17.18.4012.544,2998-0,77%1
17.18.3912.544,50-0,77%1
17.18.3712.544,75-0,77%1
17.18.3512.544,8604-0,77%1
17.18.3412.544,2305-0,77%1
17.18.3312.544,25-0,77%1
17.18.3212.545,9404-0,76%1
17.18.3012.546,0703-0,76%1
17.18.2812.545,9297-0,76%1
17.18.2612.546,00-0,76%1
17.18.2512.547,6602-0,75%1
17.18.2212.547,7402-0,75%1
OraValoreVar.%Volume
17.18.2112.548,0596-0,74%1
17.18.1912.548,0898-0,74%1
17.18.1812.547,8398-0,74%1
17.18.1712.549,5898-0,73%1
17.18.1512.550,6396-0,72%1
17.18.1212.550,2803-0,73%1
17.18.1112.550,2002-0,73%1
17.18.0912.549,8896-0,73%1
17.18.0812.549,6396-0,73%1
17.18.0712.549,4004-0,73%1
17.18.0612.549,0098-0,74%1
17.18.0312.548,9697-0,74%1
17.18.0112.548,4004-0,74%1
17.17.5912.548,4502-0,74%1
17.17.5812.548,4004-0,74%1
17.17.5612.548,6396-0,74%1
17.17.5512.548,3896-0,74%1
17.17.5412.548,1396-0,74%1
17.17.5312.547,3398-0,75%1
17.17.4912.547,0898-0,75%1
17.17.4112.546,8301-0,75%1
17.17.4012.547,21-0,75%1
17.17.3512.546,5303-0,75%1
17.17.3412.546,4404-0,76%1
17.17.3112.547,1201-0,75%1
17.17.3012.547,04-0,75%1
17.17.2912.547,1104-0,75%1
17.17.2412.547,9199-0,74%1
17.17.2312.548,3604-0,74%1
17.17.2112.548,1104-0,74%1
OraValoreVar.%Volume
17.17.1712.547,9199-0,74%1
17.17.1612.547,5596-0,75%1
17.17.1312.547,8701-0,74%1
17.17.1212.547,7803-0,74%1
17.17.1112.548,29-0,74%1
17.17.1012.548,8203-0,74%1
17.17.0912.549,1201-0,73%1
17.17.0212.549,04-0,74%1
17.17.0012.548,9805-0,74%1
17.16.5612.549,3096-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```