Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

15.037,94
+0,61%

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.5715.037,9404+0,61%1
17.20.1115.065,3701+0,80%1
17.19.5915.065,4004+0,80%1
17.19.5815.066,54+0,81%1
17.19.5715.066,2998+0,80%1
17.19.5615.066,0596+0,80%1
17.19.5515.066,3701+0,80%1
17.19.5415.066,5898+0,81%1
17.19.5315.066,2002+0,80%1
17.19.5115.065,54+0,80%1
17.19.5015.065,7402+0,80%1
17.19.4915.065,0801+0,80%1
17.19.4815.064,7402+0,79%1
17.19.4715.064,8398+0,79%1
17.19.4615.064,2002+0,79%1
17.19.4515.064,2998+0,79%1
17.19.4415.064,4199+0,79%1
17.19.4315.064,1201+0,79%1
17.19.4215.064,0498+0,79%1
17.19.4115.064,4199+0,79%1
17.19.4015.064,54+0,79%1
17.19.3915.064,4404+0,79%1
17.19.3815.063,7803+0,79%1
17.19.3715.063,7002+0,79%1
17.19.3615.063,7998+0,79%1
17.19.3515.063,7695+0,79%1
17.19.3415.063,5195+0,79%1
17.19.3315.063,5303+0,79%1
17.19.3215.063,1699+0,78%1
17.19.3115.063,0801+0,78%1
OraValoreVar.%Volume
17.19.3015.064,25+0,79%1
17.19.2915.063,96+0,79%1
17.19.2815.063,2402+0,78%1
17.19.2715.063,5996+0,79%1
17.19.2415.063,9004+0,79%1
17.19.2215.063,6504+0,79%1
17.19.2115.064,4404+0,79%1
17.19.2015.064,7803+0,79%1
17.19.1915.064,9199+0,79%1
17.19.1815.065,00+0,80%1
17.19.1715.065,4004+0,80%1
17.19.1615.064,29+0,79%1
17.19.1515.064,2598+0,79%1
17.19.1315.064,5098+0,79%1
17.19.1215.064,4404+0,79%1
17.19.1115.064,8096+0,79%1
17.19.1015.065,7305+0,80%1
17.19.0815.065,9805+0,80%1
17.19.0715.065,7305+0,80%1
17.19.0615.065,6299+0,80%1
17.19.0515.065,6396+0,80%1
17.19.0315.065,8701+0,80%1
17.19.0115.064,3398+0,79%1
17.19.0015.064,3301+0,79%1
17.18.5915.064,9297+0,79%1
17.18.5815.064,71+0,79%1
17.18.5715.065,1504+0,80%1
17.18.5615.065,2402+0,80%1
17.18.5515.064,9199+0,79%1
17.18.5415.064,7002+0,79%1
OraValoreVar.%Volume
17.18.5215.064,29+0,79%1
17.18.5015.064,1104+0,79%1
17.18.4915.064,2695+0,79%1
17.18.4815.065,3203+0,80%1
17.18.4715.065,5596+0,80%1
17.18.4515.065,6396+0,80%1
17.18.4415.065,3799+0,80%1
17.18.4015.065,6699+0,80%1
17.18.3915.066,0195+0,80%1
17.18.3815.066,3203+0,80%1
17.18.3515.066,1201+0,80%1
17.18.3415.066,6104+0,81%1
17.18.3215.065,9404+0,80%1
17.18.3115.065,5498+0,80%1
17.18.3015.065,5303+0,80%1
17.18.2915.065,5801+0,80%1
17.18.2815.065,7197+0,80%1
17.18.2515.065,7998+0,80%1
17.18.2415.065,7002+0,80%1
17.18.2115.065,2002+0,80%1
17.18.1915.065,3896+0,80%1
17.18.1815.065,1904+0,80%1
17.18.1715.065,0898+0,80%1
17.18.1615.065,1602+0,80%1
17.18.1515.064,8799+0,79%1
17.18.1415.064,9805+0,80%1
17.18.1315.065,3398+0,80%1
17.18.1215.065,0996+0,80%1
17.18.1015.065,4004+0,80%1
17.18.0915.065,5801+0,80%1
OraValoreVar.%Volume
17.18.0815.065,8701+0,80%1
17.18.0715.065,7998+0,80%1
17.18.0615.065,54+0,80%1
17.18.0515.067,0898+0,81%1
17.18.0415.066,5098+0,81%1
17.18.0315.066,25+0,80%1
17.18.0215.066,9805+0,81%1
17.18.0115.067,4102+0,81%1
17.18.0015.067,9004+0,81%1
17.17.5815.068,3301+0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```