Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

13.212,96
+0,71%

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.0513.212,96+0,71%1
17.20.0513.218,1299+0,75%1
17.19.5813.218,3896+0,75%1
17.19.5713.218,6396+0,76%1
17.19.5613.218,7803+0,76%1
17.19.5513.216,9404+0,74%1
17.19.5413.217,0801+0,74%1
17.19.5213.216,6904+0,74%1
17.19.5113.216,7598+0,74%1
17.19.4913.216,6396+0,74%1
17.19.4713.215,7402+0,73%1
17.19.4613.215,3301+0,73%1
17.19.4513.215,0801+0,73%1
17.19.4413.215,1299+0,73%1
17.19.4313.215,1797+0,73%1
17.19.4213.214,8799+0,73%1
17.19.4113.215,4902+0,73%1
17.19.4013.215,1904+0,73%1
17.19.3913.216,5498+0,74%1
17.19.3613.216,4004+0,74%1
17.19.3513.216,7002+0,74%1
17.19.3413.217,00+0,74%1
17.19.3213.217,54+0,75%1
17.19.3113.217,8398+0,75%1
17.19.3013.217,8701+0,75%1
17.19.2913.217,9697+0,75%1
17.19.2813.217,6602+0,75%1
17.19.2713.217,1396+0,74%1
17.19.2513.216,7598+0,74%1
17.19.2413.216,6904+0,74%1
OraValoreVar.%Volume
17.19.2313.215,0303+0,73%1
17.19.2213.214,2998+0,72%1
17.19.1813.214,3203+0,72%1
17.19.1713.214,5098+0,72%1
17.19.1613.214,1201+0,72%1
17.19.1513.214,1797+0,72%1
17.19.1413.213,5996+0,72%1
17.19.1013.214,3604+0,72%1
17.19.0913.213,5996+0,72%1
17.19.0513.213,50+0,72%1
17.19.0413.214,1797+0,72%1
17.19.0313.213,9297+0,72%1
17.19.0213.214,0098+0,72%1
17.19.0013.213,8701+0,72%1
17.18.5913.213,2998+0,71%1
17.18.5713.212,7998+0,71%1
17.18.5613.212,9004+0,71%1
17.18.5313.212,8398+0,71%1
17.18.5013.212,4004+0,71%1
17.18.4913.212,4697+0,71%1
17.18.4613.212,9199+0,71%1
17.18.4513.212,8799+0,71%1
17.18.4413.212,8701+0,71%1
17.18.4213.212,7998+0,71%1
17.18.4013.213,0996+0,71%1
17.18.3913.212,7998+0,71%1
17.18.3713.212,4199+0,71%1
17.18.3613.212,71+0,71%1
17.18.3513.212,7803+0,71%1
17.18.3013.213,5303+0,72%1
OraValoreVar.%Volume
17.18.2913.213,1797+0,71%1
17.18.2713.212,9697+0,71%1
17.18.2313.213,1104+0,71%1
17.18.2213.213,79+0,72%1
17.18.1913.212,96+0,71%1
17.18.1713.213,2598+0,71%1
17.18.1413.213,4297+0,72%1
17.18.1313.213,6797+0,72%1
17.18.1113.213,5801+0,72%1
17.18.0813.213,7305+0,72%1
17.18.0613.213,8896+0,72%1
17.18.0513.214,4902+0,72%1
17.18.0413.215,0898+0,73%1
17.18.0313.214,7803+0,73%1
17.18.0213.213,8203+0,72%1
17.18.0113.213,6104+0,72%1
17.18.0013.213,5195+0,72%1
17.17.5913.213,46+0,72%1
17.17.5813.213,7598+0,72%1
17.17.5513.214,0596+0,72%1
17.17.5113.214,3604+0,72%1
17.17.5013.214,0596+0,72%1
17.17.4913.214,6602+0,73%1
17.17.4513.214,8496+0,73%1
17.17.4213.214,8203+0,73%1
17.17.4113.214,9102+0,73%1
17.17.3913.214,6602+0,73%1
17.17.3713.215,9805+0,74%1
17.17.3613.215,9199+0,73%1
17.17.3513.216,21+0,74%1
OraValoreVar.%Volume
17.17.3213.216,1602+0,74%1
17.17.3113.215,4805+0,73%1
17.17.3013.215,1904+0,73%1
17.17.2913.214,9404+0,73%1
17.17.2813.214,3398+0,72%1
17.17.2713.214,6396+0,72%1
17.17.2513.214,8896+0,73%1
17.17.2313.215,5703+0,73%1
17.17.2113.215,9102+0,73%1
17.17.2013.215,6504+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```