Milano 11:29
49.205 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:29
10.227 -1,41%
Francoforte 11:29
24.046 -1,68%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

13.233,82
+0,16%

Ultimo aggiornamento: 15/05/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.30.1313.233,8203+0,16%1
11.30.0413.233,0596+0,15%1
11.30.0213.233,0098+0,15%1
11.30.0113.233,6201+0,16%1
11.30.0013.233,1602+0,15%1
11.29.5813.233,0596+0,15%1
11.29.5713.232,3896+0,15%1
11.29.5013.232,2598+0,15%1
11.29.4513.230,3496+0,13%1
11.29.4213.228,96+0,12%1
11.29.3713.228,5498+0,12%1
11.29.3613.228,1396+0,11%1
11.29.3413.228,25+0,12%1
11.29.2913.228,1904+0,12%1
11.29.2813.228,4902+0,12%1
11.29.2513.228,3398+0,12%1
11.29.2113.228,2695+0,12%1
11.29.1213.227,96+0,11%1
11.29.1013.228,2695+0,12%1
11.29.0913.228,3096+0,12%1
11.29.0813.227,9502+0,11%1
11.29.0313.227,8496+0,11%1
11.29.0013.227,2998+0,11%1
11.28.5613.227,0898+0,11%1
11.28.5213.227,3701+0,11%1
11.28.5013.227,1699+0,11%1
11.28.4313.227,2305+0,11%1
11.28.4213.226,8398+0,11%1
11.28.4013.226,5596+0,10%1
11.28.3013.226,9404+0,11%1
OraValoreVar.%Volume
11.28.2413.227,2402+0,11%1
11.28.2313.227,1797+0,11%1
11.28.2213.227,0801+0,11%1
11.28.2013.226,6904+0,10%1
11.28.1813.226,4297+0,10%1
11.28.1713.226,79+0,10%1
11.28.1613.226,7402+0,10%1
11.28.0813.226,8203+0,10%1
11.28.0713.226,7402+0,10%1
11.28.0413.226,2197+0,10%1
11.27.5813.225,9297+0,10%1
11.27.5713.225,7998+0,10%1
11.27.5613.226,4902+0,10%1
11.27.5513.226,7598+0,10%1
11.27.5313.226,6201+0,10%1
11.27.5213.226,1201+0,10%1
11.27.4613.225,4404+0,09%1
11.27.4513.225,1904+0,09%1
11.27.4313.225,54+0,10%1
11.27.4213.225,8496+0,10%1
11.27.4113.227,3203+0,11%1
11.27.4013.227,0098+0,11%1
11.27.3913.226,9404+0,11%1
11.27.3513.227,04+0,11%1
11.27.3413.227,4404+0,11%1
11.27.2613.226,6797+0,10%1
11.27.2513.226,4502+0,10%1
11.27.2113.226,3496+0,10%1
11.27.1613.226,5996+0,10%1
11.27.1513.226,6797+0,10%1
OraValoreVar.%Volume
11.27.0713.226,9902+0,11%1
11.27.0213.226,4902+0,10%1
11.27.0113.226,1904+0,10%1
11.26.5713.226,5498+0,10%1
11.26.4513.226,25+0,10%1
11.26.4313.225,3203+0,09%1
11.26.3713.225,6104+0,10%1
11.26.2713.225,4199+0,09%1
11.26.2313.225,4902+0,09%1
11.26.2113.225,2695+0,09%1
11.26.1913.225,3799+0,09%1
11.26.1613.225,2803+0,09%1
11.26.1013.225,21+0,09%1
11.26.0813.224,7695+0,09%1
11.26.0713.225,3799+0,09%1
11.26.0613.225,3604+0,09%1
11.26.0113.225,4102+0,09%1
11.25.5913.225,6602+0,10%1
11.25.5613.225,5703+0,10%1
11.25.5513.225,4697+0,09%1
11.25.5413.225,3701+0,09%1
11.25.5113.225,4404+0,09%1
11.25.4713.225,4902+0,09%1
11.25.4513.225,2305+0,09%1
11.25.4213.224,9297+0,09%1
11.25.4113.225,1299+0,09%1
11.25.4013.225,0801+0,09%1
11.25.3613.224,7803+0,09%1
11.25.3313.224,7305+0,09%1
11.25.3213.224,8799+0,09%1
OraValoreVar.%Volume
11.25.2513.224,9805+0,09%1
11.25.2413.225,7598+0,10%1
11.25.2113.225,6797+0,10%1
11.25.1713.225,4297+0,09%1
11.25.1613.225,3701+0,09%1
11.25.1413.224,0098+0,08%1
11.25.0513.224,4004+0,09%1
11.24.5413.224,46+0,09%1
11.24.4913.225,0703+0,09%1
11.24.4513.224,4297+0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```