Milano 14:54
53.870 +0,31%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 14:54
10.834 -0,09%
Francoforte 14:54
26.498 +0,41%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

14.457,02
-0,81%

Ultimo aggiornamento: 12/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
14.53.3114.457,0195-0,81%1
14.53.3014.456,9404-0,81%1
14.53.2314.457,1904-0,81%1
14.53.2214.457,2998-0,81%1
14.53.1814.457,1904-0,81%1
14.53.1514.457,0801-0,81%1
14.53.0514.456,9404-0,81%1
14.53.0214.456,1904-0,82%1
14.53.0114.456,3896-0,82%1
14.52.5814.456,6504-0,81%1
14.52.5614.456,5898-0,81%1
14.52.5214.456,9697-0,81%1
14.52.5114.456,6699-0,81%1
14.52.4414.455,8096-0,82%1
14.52.4114.455,75-0,82%1
14.52.2414.455,0098-0,82%1
14.52.2014.455,1699-0,82%1
14.52.1114.455,54-0,82%1
14.52.0414.455,3496-0,82%1
14.51.5714.455,3203-0,82%1
14.51.5614.454,71-0,83%1
14.51.5414.454,6602-0,83%1
14.51.5314.454,71-0,83%1
14.51.4314.455,1299-0,82%1
14.51.4214.455,0703-0,82%1
14.51.4114.455,1299-0,82%1
14.51.3614.454,8301-0,83%1
14.51.3514.455,0596-0,82%1
14.51.3114.454,6797-0,83%1
14.51.2914.454,3799-0,83%1
OraValoreVar.%Volume
14.51.2814.454,6396-0,83%1
14.51.2714.455,5498-0,82%1
14.51.2314.455,8496-0,82%1
14.51.1214.455,0098-0,82%1
14.51.1114.454,8398-0,83%1
14.51.1014.455,0703-0,82%1
14.51.0014.455,1904-0,82%1
14.50.5914.455,25-0,82%1
14.50.5414.455,3496-0,82%1
14.50.5014.455,5703-0,82%1
14.50.4614.455,2803-0,82%1
14.50.4514.455,7998-0,82%1
14.50.3914.456,0098-0,82%1
14.50.3814.455,7998-0,82%1
14.50.3714.455,9004-0,82%1
14.50.3114.455,96-0,82%1
14.50.2714.455,8604-0,82%1
14.50.1814.456,5996-0,81%1
14.50.1614.456,2305-0,82%1
14.50.1514.459,4102-0,79%1
14.50.1414.459,5596-0,79%1
14.50.1214.459,1504-0,80%1
14.50.0814.459,46-0,79%1
14.50.0714.459,1602-0,80%1
14.50.0614.459,1299-0,80%1
14.50.0514.459,0498-0,80%1
14.50.0414.459,5596-0,79%1
14.50.0314.459,50-0,79%1
14.50.0214.459,2402-0,80%1
14.49.5014.458,8701-0,80%1
OraValoreVar.%Volume
14.49.4014.458,6201-0,80%1
14.49.3014.458,8301-0,80%1
14.49.2914.458,5498-0,80%1
14.49.2814.458,4502-0,80%1
14.49.2514.458,4004-0,80%1
14.49.1914.458,0303-0,80%1
14.49.1414.458,4004-0,80%1
14.49.0614.458,5098-0,80%1
14.49.0114.458,50-0,80%1
14.49.0014.459,7803-0,79%1
14.48.5914.460,21-0,79%1
14.48.4814.460,29-0,79%1
14.48.3614.460,0303-0,79%1
14.48.3414.460,4502-0,79%1
14.48.2714.461,5596-0,78%1
14.48.2314.462,3203-0,77%1
14.48.1714.462,3701-0,77%1
14.48.1114.462,4902-0,77%1
14.48.1014.462,79-0,77%1
14.48.0714.463,2998-0,77%1
14.48.0414.463,1904-0,77%1
14.48.0314.463,1602-0,77%1
14.47.5714.462,8604-0,77%1
14.47.5314.462,8896-0,77%1
14.47.4814.462,7598-0,77%1
14.47.4714.462,0195-0,78%1
14.47.4614.461,9404-0,78%1
14.47.4314.461,5703-0,78%1
14.47.3614.461,6396-0,78%1
14.47.2614.461,3398-0,78%1
OraValoreVar.%Volume
14.47.1514.461,4199-0,78%1
14.47.1214.461,0498-0,78%1
14.47.0314.460,9902-0,78%1
14.47.0114.460,4697-0,79%1
14.47.0014.460,3896-0,79%1
14.46.5714.460,1904-0,79%1
14.46.5514.460,50-0,79%1
14.46.4814.460,6504-0,79%1
14.46.4514.460,9502-0,78%1
14.46.4014.461,0996-0,78%1

(*) I dati sono limitati agli ultimi 100 contratti.

```