Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

13.945,71
+0,29%

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5313.945,71+0,29%1
17.20.1213.937,4502+0,23%1
17.19.5913.938,50+0,24%1
17.19.5813.938,4102+0,23%1
17.19.5713.939,5303+0,24%1
17.19.5613.938,3398+0,23%1
17.19.5513.937,6201+0,23%1
17.19.5413.937,5303+0,23%1
17.19.5313.937,71+0,23%1
17.19.5213.937,9004+0,23%1
17.19.5113.937,9902+0,23%1
17.19.4913.937,9199+0,23%1
17.19.4713.936,8799+0,22%1
17.19.4613.937,2197+0,23%1
17.19.4513.936,9697+0,22%1
17.19.4113.937,6699+0,23%1
17.19.3913.937,8701+0,23%1
17.19.3813.937,7803+0,23%1
17.19.3613.937,1104+0,23%1
17.19.3113.936,9502+0,22%1
17.19.3013.937,1201+0,23%1
17.19.2813.937,5098+0,23%1
17.19.2513.937,2695+0,23%1
17.19.2213.936,54+0,22%1
17.19.2113.936,4502+0,22%1
17.19.2013.936,3604+0,22%1
17.19.1913.936,4502+0,22%1
17.19.1813.936,8896+0,22%1
17.19.1713.937,0801+0,22%1
17.19.1313.937,1699+0,23%1
OraValoreVar.%Volume
17.19.1113.937,2002+0,23%1
17.19.0913.937,0195+0,22%1
17.19.0813.936,8398+0,22%1
17.19.0713.936,9102+0,22%1
17.19.0513.936,9902+0,22%1
17.19.0413.937,25+0,23%1
17.19.0213.937,7803+0,23%1
17.19.0013.937,3496+0,23%1
17.18.5813.937,1104+0,23%1
17.18.5513.936,8096+0,22%1
17.18.5413.936,8496+0,22%1
17.18.5313.937,25+0,23%1
17.18.5213.937,79+0,23%1
17.18.5113.938,1602+0,23%1
17.18.5013.938,7803+0,24%1
17.18.4913.939,0801+0,24%1
17.18.4813.938,9805+0,24%1
17.18.4713.939,2598+0,24%1
17.18.4613.939,6299+0,24%1
17.18.4113.939,04+0,24%1
17.18.4013.939,4502+0,24%1
17.18.3813.939,4805+0,24%1
17.18.3713.939,5498+0,24%1
17.18.3313.939,6504+0,24%1
17.18.3113.939,4102+0,24%1
17.18.2913.939,4902+0,24%1
17.18.2213.939,46+0,24%1
17.18.1813.939,0098+0,24%1
17.18.1313.939,5996+0,24%1
17.18.1213.939,3496+0,24%1
OraValoreVar.%Volume
17.18.1113.939,21+0,24%1
17.18.1013.939,2695+0,24%1
17.18.0913.939,3398+0,24%1
17.18.0813.939,0898+0,24%1
17.18.0713.939,0303+0,24%1
17.18.0613.939,1201+0,24%1
17.18.0313.938,7803+0,24%1
17.17.5913.938,3896+0,23%1
17.17.5813.936,7305+0,22%1
17.17.5713.936,96+0,22%1
17.17.5513.936,8701+0,22%1
17.17.5313.936,7002+0,22%1
17.17.5213.936,5996+0,22%1
17.17.5113.936,7998+0,22%1
17.17.4613.936,4004+0,22%1
17.17.4513.936,1396+0,22%1
17.17.4413.936,0801+0,22%1
17.17.4113.935,9199+0,22%1
17.17.4013.935,8096+0,22%1
17.17.3813.935,7598+0,22%1
17.17.3713.935,3496+0,21%1
17.17.3613.935,4502+0,21%1
17.17.3513.935,3496+0,21%1
17.17.3313.935,0596+0,21%1
17.17.3113.934,4805+0,21%1
17.17.3013.934,7305+0,21%1
17.17.2913.934,8301+0,21%1
17.17.2713.935,0098+0,21%1
17.17.2113.935,3096+0,21%1
17.17.1813.935,3896+0,21%1
OraValoreVar.%Volume
17.17.1713.935,8896+0,22%1
17.17.1413.935,7197+0,22%1
17.17.0813.936,4004+0,22%1
17.17.0713.936,4502+0,22%1
17.17.0613.936,3203+0,22%1
17.17.0513.936,2402+0,22%1
17.17.0313.936,3799+0,22%1
17.16.5913.936,29+0,22%1
17.16.5613.936,0098+0,22%1
17.16.5413.935,6396+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```