Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

13.518,22
INV.

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4413.518,2197INV.1
17.20.1113.510,7695-0,05%1
17.19.5913.511,0596-0,05%1
17.19.5613.510,3799-0,05%1
17.19.5513.510,8701-0,05%1
17.19.5413.510,4902-0,05%1
17.19.5213.511,1201-0,05%1
17.19.5113.511,1699-0,05%1
17.19.5013.511,7197-0,04%1
17.19.4913.511,6396-0,05%1
17.19.4813.511,5801-0,05%1
17.19.4713.511,6201-0,05%1
17.19.4613.511,6904-0,04%1
17.19.4513.511,8496-0,04%1
17.19.4313.511,9297-0,04%1
17.19.4213.512,0703-0,04%1
17.19.4113.513,5996-0,03%1
17.19.4013.513,71-0,03%1
17.19.3813.513,2598-0,03%1
17.19.3713.512,9697-0,04%1
17.19.3513.512,7803-0,04%1
17.19.3313.512,50-0,04%1
17.19.3113.513,2598-0,03%1
17.19.3013.512,4004-0,04%1
17.19.2713.512,0195-0,04%1
17.19.2613.512,3096-0,04%1
17.19.2513.511,5195-0,05%1
17.19.2413.511,4697-0,05%1
17.19.2313.511,5703-0,05%1
17.19.2213.511,6504-0,04%1
OraValoreVar.%Volume
17.19.2113.511,6299-0,05%1
17.19.2013.511,7695-0,04%1
17.19.1713.511,00-0,05%1
17.19.1413.510,7197-0,05%1
17.19.1313.510,4297-0,05%1
17.19.1213.508,9902-0,06%1
17.19.1113.508,6201-0,07%1
17.19.1013.508,5703-0,07%1
17.19.0913.508,0596-0,07%1
17.19.0713.508,71-0,07%1
17.19.0513.509,00-0,06%1
17.19.0413.509,6797-0,06%1
17.19.0313.509,1504-0,06%1
17.19.0213.508,8701-0,07%1
17.19.0013.508,96-0,06%1
17.18.5613.508,7598-0,07%1
17.18.5513.508,6299-0,07%1
17.18.5113.508,9199-0,07%1
17.18.5013.508,6602-0,07%1
17.18.4813.508,9502-0,06%1
17.18.4413.509,2305-0,06%1
17.18.4313.508,9697-0,06%1
17.18.4213.508,5596-0,07%1
17.18.4113.508,4805-0,07%1
17.18.4013.508,2002-0,07%1
17.18.3813.508,3604-0,07%1
17.18.3713.509,4502-0,06%1
17.18.3513.507,79-0,07%1
17.18.3313.508,5703-0,07%1
17.18.3213.508,29-0,07%1
OraValoreVar.%Volume
17.18.3113.508,3701-0,07%1
17.18.2813.508,5303-0,07%1
17.18.2413.507,8496-0,07%1
17.18.2313.508,6396-0,07%1
17.18.1913.508,5303-0,07%1
17.18.1713.508,3301-0,07%1
17.18.1513.507,79-0,07%1
17.18.1413.507,3203-0,08%1
17.18.1213.507,0703-0,08%1
17.18.1113.507,0098-0,08%1
17.18.1013.506,9805-0,08%1
17.18.0913.506,9297-0,08%1
17.18.0813.507,0498-0,08%1
17.18.0713.505,4902-0,09%1
17.18.0613.505,5498-0,09%1
17.18.0513.505,9404-0,09%1
17.18.0413.508,29-0,07%1
17.18.0313.508,8604-0,07%1
17.18.0213.508,1299-0,07%1
17.18.0113.509,3799-0,06%1
17.18.0013.509,4297-0,06%1
17.17.5813.510,5703-0,05%1
17.17.5313.510,6104-0,05%1
17.17.5113.510,5098-0,05%1
17.17.4713.510,2305-0,06%1
17.17.4313.510,0996-0,06%1
17.17.4013.509,50-0,06%1
17.17.3913.509,4404-0,06%1
17.17.3813.509,6299-0,06%1
17.17.3713.509,8604-0,06%1
OraValoreVar.%Volume
17.17.3613.509,29-0,06%1
17.17.3513.509,4297-0,06%1
17.17.3313.510,1201-0,06%1
17.17.3213.509,5303-0,06%1
17.17.3113.510,7197-0,05%1
17.17.3013.509,7803-0,06%1
17.17.2813.510,6396-0,05%1
17.17.2713.511,21-0,05%1
17.17.2513.511,4004-0,05%1
17.17.2313.511,3398-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```