Milano 16:03
53.891 +0,34%
Nasdaq 16:03
29.775 +0,85%
Dow Jones 16:03
53.812 +0,04%
Londra 16:03
10.826 -0,17%
Francoforte 16:03
26.419 +0,10%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

14.459,62
-0,79%

Ultimo aggiornamento: 12/08/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.04.3214.459,6201-0,79%1
16.04.3114.460,00-0,79%1
16.04.2914.459,3096-0,80%1
16.04.2814.458,7402-0,80%1
16.04.2714.458,6904-0,80%1
16.04.2414.458,54-0,80%1
16.04.2214.457,75-0,81%1
16.04.2114.457,9502-0,80%1
16.04.2014.457,8896-0,81%1
16.04.1914.457,1299-0,81%1
16.04.1614.456,9902-0,81%1
16.04.1414.456,0498-0,82%1
16.04.1314.455,8496-0,82%1
16.04.1214.454,9102-0,83%1
16.04.1014.455,8701-0,82%1
16.04.0914.455,6699-0,82%1
16.04.0614.455,1504-0,82%1
16.04.0514.454,9502-0,83%1
16.04.0414.454,9102-0,83%1
16.04.0114.454,1299-0,83%1
16.03.5914.453,8701-0,83%1
16.03.5514.454,1797-0,83%1
16.03.5414.454,4697-0,83%1
16.03.5114.454,7197-0,83%1
16.03.4814.454,1104-0,83%1
16.03.4714.454,4697-0,83%1
16.03.4614.454,7197-0,83%1
16.03.4214.454,8203-0,83%1
16.03.4114.454,9697-0,83%1
16.03.4014.455,0303-0,82%1
OraValoreVar.%Volume
16.03.3914.453,8496-0,83%1
16.03.3814.454,1699-0,83%1
16.03.3614.454,1104-0,83%1
16.03.3314.454,2197-0,83%1
16.03.3214.453,7002-0,83%1
16.03.3014.452,5498-0,84%1
16.03.2814.451,5596-0,85%1
16.03.2714.451,4805-0,85%1
16.03.2414.452,6299-0,84%1
16.03.2214.452,7803-0,84%1
16.03.2114.452,4697-0,84%1
16.03.1914.452,3896-0,84%1
16.03.1414.452,5898-0,84%1
16.03.1314.452,8896-0,84%1
16.03.1214.452,9502-0,84%1
16.03.1114.452,8496-0,84%1
16.03.1014.453,1504-0,84%1
16.03.0914.453,0703-0,84%1
16.03.0814.453,4102-0,84%1
16.03.0614.453,6699-0,83%1
16.03.0314.453,7305-0,83%1
16.03.0014.453,8096-0,83%1
16.02.5614.453,9102-0,83%1
16.02.5514.453,0596-0,84%1
16.02.5114.453,3604-0,84%1
16.02.5014.453,5996-0,83%1
16.02.4914.453,7598-0,83%1
16.02.4814.454,5703-0,83%1
16.02.4614.454,6299-0,83%1
16.02.4514.454,6797-0,83%1
OraValoreVar.%Volume
16.02.4414.454,7305-0,83%1
16.02.3914.455,3604-0,82%1
16.02.3614.455,6602-0,82%1
16.02.3414.455,0801-0,82%1
16.02.3214.454,7803-0,83%1
16.02.3114.453,3896-0,84%1
16.02.3014.452,8896-0,84%1
16.02.2914.453,5996-0,83%1
16.02.2814.453,2305-0,84%1
16.02.2214.453,5703-0,83%1
16.02.2114.454,5703-0,83%1
16.02.2014.454,9805-0,83%1
16.02.1914.455,2803-0,82%1
16.02.1514.455,2197-0,82%1
16.02.1414.454,1797-0,83%1
16.02.1314.453,4902-0,84%1
16.02.1214.453,7305-0,83%1
16.02.1114.453,79-0,83%1
16.02.0914.454,54-0,83%1
16.02.0814.454,1699-0,83%1
16.02.0714.454,5098-0,83%1
16.02.0614.454,8096-0,83%1
16.02.0414.454,5098-0,83%1
16.02.0314.454,2998-0,83%1
16.02.0214.454,3301-0,83%1
16.01.5914.454,7002-0,83%1
16.01.5714.454,7598-0,83%1
16.01.5514.453,9199-0,83%1
16.01.5414.454,1699-0,83%1
16.01.5314.452,7998-0,84%1
OraValoreVar.%Volume
16.01.5114.451,6797-0,85%1
16.01.5014.452,4805-0,84%1
16.01.4614.452,5898-0,84%1
16.01.4514.453,96-0,83%1
16.01.4414.453,9297-0,83%1
16.01.4014.454,2998-0,83%1
16.01.3914.454,4199-0,83%1
16.01.3814.453,2197-0,84%1
16.01.3714.452,7197-0,84%1
16.01.3514.452,7695-0,84%1

(*) I dati sono limitati agli ultimi 100 contratti.

```