Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%
Listino completo di Zurigo
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Switzerland Smi

ISIN: CH0009980894 - Mercato: Swiss Indices

12.936,3
+0,33%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5712.936,2998+0,33%1
17.20.1012.933,6299+0,31%1
17.19.5912.932,8203+0,30%1
17.19.5712.932,7998+0,30%1
17.19.5612.932,8301+0,30%1
17.19.5512.932,7998+0,30%1
17.19.5412.932,8896+0,30%1
17.19.5312.931,7598+0,30%1
17.19.5212.931,7305+0,30%1
17.19.5112.931,5098+0,29%1
17.19.4812.932,0898+0,30%1
17.19.4712.932,00+0,30%1
17.19.4612.931,7402+0,30%1
17.19.4512.931,3604+0,29%1
17.19.4412.930,6104+0,29%1
17.19.4312.930,5303+0,29%1
17.19.4112.931,0195+0,29%1
17.19.4012.931,54+0,29%1
17.19.3612.931,4805+0,29%1
17.19.3212.931,4502+0,29%1
17.19.3112.931,4004+0,29%1
17.19.2812.931,4297+0,29%1
17.19.2712.931,8604+0,30%1
17.19.2612.932,1504+0,30%1
17.19.2312.933,1201+0,31%1
17.19.2112.932,4404+0,30%1
17.19.2012.932,3896+0,30%1
17.19.1812.931,8096+0,30%1
17.19.1512.930,7305+0,29%1
17.19.1412.930,5898+0,29%1
OraValoreVar.%Volume
17.19.1312.929,4404+0,28%1
17.19.1112.929,4102+0,28%1
17.19.1012.929,9805+0,28%1
17.19.0912.930,1904+0,28%1
17.19.0812.929,0303+0,27%1
17.19.0612.928,4199+0,27%1
17.19.0512.928,71+0,27%1
17.19.0412.928,8096+0,27%1
17.19.0312.929,0303+0,27%1
17.19.0212.928,7803+0,27%1
17.19.0112.928,6699+0,27%1
17.19.0012.928,9805+0,27%1
17.18.5512.929,3496+0,28%1
17.18.5212.929,4502+0,28%1
17.18.4912.928,29+0,27%1
17.18.4712.928,3398+0,27%1
17.18.4212.928,04+0,27%1
17.18.3712.928,1797+0,27%1
17.18.3612.928,8701+0,27%1
17.18.3512.928,9199+0,27%1
17.18.3412.929,0195+0,27%1
17.18.3112.928,7402+0,27%1
17.18.2712.929,0303+0,27%1
17.18.2612.929,4297+0,28%1
17.18.2312.929,1699+0,28%1
17.18.2012.929,75+0,28%1
17.18.1712.930,04+0,28%1
17.18.1512.929,9697+0,28%1
17.18.1412.929,2402+0,28%1
17.18.1312.929,8398+0,28%1
OraValoreVar.%Volume
17.18.1212.930,04+0,28%1
17.18.1112.929,9102+0,28%1
17.18.1012.929,9697+0,28%1
17.18.0912.928,7197+0,27%1
17.18.0712.929,4805+0,28%1
17.18.0612.929,8799+0,28%1
17.18.0412.929,8398+0,28%1
17.18.0312.929,9805+0,28%1
17.18.0212.929,29+0,28%1
17.18.0112.928,4297+0,27%1
17.17.5912.928,4697+0,27%1
17.17.5612.928,8496+0,27%1
17.17.5212.929,3496+0,28%1
17.17.4812.929,0996+0,28%1
17.17.4712.929,2002+0,28%1
17.17.4612.928,3203+0,27%1
17.17.3912.928,3896+0,27%1
17.17.3812.927,8896+0,27%1
17.17.3212.927,7803+0,27%1
17.17.3112.927,25+0,26%1
17.17.2812.927,46+0,26%1
17.17.2712.927,4697+0,26%1
17.17.2412.927,3301+0,26%1
17.17.2212.927,4902+0,26%1
17.17.2112.927,7803+0,27%1
17.17.1812.928,4697+0,27%1
17.17.1712.929,2305+0,28%1
17.17.1612.929,4902+0,28%1
17.17.1112.929,7002+0,28%1
17.17.1012.928,8301+0,27%1
OraValoreVar.%Volume
17.17.0912.929,7002+0,28%1
17.17.0812.929,6201+0,28%1
17.17.0712.929,5703+0,28%1
17.17.0312.929,6201+0,28%1
17.17.0212.928,4697+0,27%1
17.17.0112.929,8301+0,28%1
17.16.5912.930,3096+0,28%1
17.16.5812.930,46+0,29%1
17.16.5512.930,4902+0,29%1
17.16.5312.930,9199+0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```