|
F/M Opportunistic Income Etf
|
16/05
|
51,4597
|
-0,08%
|
51,49
|
51,4597 - 51,49
|
|
F
|
17/05
|
174,13
|
+0,17%
|
173,78
|
172,97 - 174,725
|
|
Falcon's Beyond Global
|
17/05
|
9,9
|
-3,41%
|
10,24
|
9,9 - 10,28
|
|
Falcon's Beyond Global, Inc. Warrant 2023-
|
16/05
|
0,938
|
+4,22%
|
1,205
|
0,9 - 1,51
|
|
Fangdd Network
|
17/05
|
1,64
|
+311,23%
|
1,52
|
1,33 - 2,1
|
|
Fanhua, Inc. Sponsored Adr
|
17/05
|
3,5
|
0,00%
|
3,5
|
3,4 - 3,6
|
|
Faraday Future Intelligent Electric Inc. Warrant
|
17/05
|
0,09
|
+26,58%
|
0,1
|
0,0727 - 0,13
|
|
Faraday Future Intelligent Electric
|
17/05
|
1,0189
|
-38,25%
|
2,7
|
0,9 - 3,9
|
|
Farmer Bros
|
17/05
|
2,93
|
-2,33%
|
3
|
2,87 - 3
|
|
Farmers & Merchants Bancorp
|
17/05
|
22,86
|
+0,40%
|
22,88
|
22,805 - 23,2
|
|
Farmers National Banc
|
17/05
|
12,79
|
+0,39%
|
12,83
|
12,73 - 12,89
|
|
Farmmi
|
17/05
|
0,8806
|
+20,09%
|
0,7498
|
0,7402 - 0,94
|
|
Faro Technologies
|
17/05
|
19,12
|
-2,30%
|
19,69
|
19,01 - 19,79
|
|
Fastenal
|
17/05
|
66,42
|
-0,58%
|
66,62
|
65,95 - 66,99
|
|
Fat Brands Inc Warrant 2020- 30.06.25 On Fat Brands
|
17/05
|
3
|
+3,45%
|
3
|
3 - 3
|
|
Fat Brands Inc. 8.25 % Cum Red Perp Pfd Registered Sh
|
17/05
|
14,3
|
+0,63%
|
14,28
|
14,0501 - 14,345
|
|
Fat Brands
|
17/05
|
5,425
|
-0,28%
|
5,42
|
5,379 - 5,54
|
|
Fat Brands
|
17/05
|
4,98
|
-2,35%
|
4,6
|
4,6 - 4,98
|
|
Fate Therapeutics
|
17/05
|
3,9
|
-5,80%
|
4,18
|
3,87 - 4,18
|
|
Fathom Holdings
|
17/05
|
1,8
|
+11,11%
|
1,62
|
1,58 - 1,8
|