|
P.A.M. Transportation Services
|
26/04
|
16,84
|
-1,81%
|
16,97
|
16,5157 - 17,28
|
|
P3 Health Partners
|
26/04
|
0,4462
|
-7,02%
|
0,4765
|
0,44 - 0,4788
|
|
P3 Health Partners Inc. Warrant 2021-19.11.26 On P3 H
|
15/04
|
0,0649
|
0,00%
|
0
|
---
|
|
Paccar
|
26/04
|
111,96
|
-0,59%
|
111,94
|
111,22 - 112,83
|
|
Pacer Bluestar Digital Entertainment Etf
|
26/04
|
21,08
|
+1,84%
|
0
|
21,08 - 21,08
|
|
Pacer Bluestar Engineering The Future Etf
|
26/04
|
22,02
|
+1,19%
|
0
|
22,02 - 22,02
|
|
Pacer Cash Cows Fund Of Funds Etf
|
26/04
|
38,1581
|
+0,71%
|
38
|
38 - 38,2213
|
|
Pacer Emerging Markets Cash Cows 100 Etf
|
26/04
|
20,36
|
+1,24%
|
20,36
|
20,3295 - 20,4019
|
|
Pacer Trendpilot 100 Etf
|
26/04
|
67,61
|
+0,72%
|
67,46
|
67,435 - 67,78
|
|
Pacer Us Large Cap Cash Cows Growth Leaders Etf
|
26/04
|
25,06
|
+1,05%
|
24,9
|
24,9 - 25,18
|
|
Pacer Us Small Cap Cash Cows Growth Leaders Etf
|
26/04
|
23,2353
|
+1,01%
|
23,24
|
23,218 - 23,24
|
|
Pacific Biosciences Of California
|
26/04
|
1,47
|
+6,52%
|
1,4499
|
1,36 - 1,5395
|
|
Pacific Premier Bancorp
|
26/04
|
21,98
|
-0,81%
|
22,12
|
21,95 - 22,425
|
|
Pacira Biosciences
|
26/04
|
26,33
|
+3,25%
|
25,34
|
25,33 - 26,37
|
|
Pactiv Evergreen
|
26/04
|
15,53
|
+1,77%
|
15,31
|
15,18 - 15,65
|
|
Pagaya Technologies Ltd
|
26/04
|
10,4
|
+7,33%
|
9,75
|
9,62 - 10,45
|
|
Pagaya Technologies Ltd. Warrant 2022-22.06.27 On Pag
|
26/04
|
0,13
|
0,00%
|
0,1337
|
0,13 - 0,1524
|
|
Painreform Ltd
|
26/04
|
0,8101
|
-3,47%
|
0,838
|
0,81 - 0,8499
|
|
Palisade Bio
|
26/04
|
6,05
|
-2,89%
|
5,98
|
5,76 - 6,5
|
|
Palladyne Ai
|
05/04
|
2,46
|
0,00%
|
2,46
|
2,46 - 2,46
|