|
Pasithea Therapeutics
|
25/04
|
7,24
|
0,00%
|
0
|
---
|
|
Passage Bio
|
26/04
|
1,32
|
+8,20%
|
1,22
|
1,22 - 1,33
|
|
Pathfinder Bancorp
|
26/04
|
12,6593
|
+0,23%
|
12,6593
|
12,6593 - 12,6593
|
|
Pathward Financial
|
26/04
|
52,14
|
-1,47%
|
52,92
|
52 - 52,95
|
|
Patria Investments Ltd
|
26/04
|
13,6
|
-0,22%
|
13,74
|
13,59 - 13,76
|
|
Patria Latin American Opportunity Acquisition Corpora
|
02/02
|
11,2
|
0,00%
|
0
|
---
|
|
Patria Latin American Opportunity Acquisition Corpora
|
26/04
|
11,33
|
0,00%
|
11,34
|
11,33 - 11,34
|
|
Patria Latin American Opportunity Acquisition Corpora
|
25/04
|
0,0526
|
0,00%
|
0
|
---
|
|
Patrick Industries
|
26/04
|
105,49
|
+1,02%
|
104,5
|
104,49 - 106,13
|
|
Patriot National Bancorp
|
25/04
|
3,385
|
0,00%
|
0
|
---
|
|
Patterson Companies Incorporated
|
26/04
|
25,77
|
-0,12%
|
25,73
|
25,68 - 25,93
|
|
Patterson-Uti Energy
|
26/04
|
11,25
|
-0,09%
|
11,22
|
11,18 - 11,42
|
|
Pavmed Inc Warrant 2018-30.04.25 On Pavmed
|
26/04
|
0,0309
|
+53,73%
|
0,0335
|
0,02 - 0,0335
|
|
Pavmed
|
26/04
|
1,72
|
-2,82%
|
1,79
|
1,71 - 1,86
|
|
Paxmedica
|
26/04
|
0,7398
|
+5,06%
|
0,705
|
0,7 - 0,7715
|
|
Paychex
|
26/04
|
119,97
|
-1,64%
|
121,23
|
119,845 - 122,19
|
|
Paycor Hcm
|
26/04
|
17,86
|
+1,36%
|
17,66
|
17,66 - 18,05
|
|
Paylocity
|
26/04
|
157,06
|
+0,31%
|
157,29
|
156,66 - 160
|
|
Payoneer Global
|
26/04
|
5,01
|
+1,62%
|
4,96
|
4,92 - 5,02
|
|
Payoneer Global Inc. Warrant 2021-25.06.26 On Payonee
|
26/04
|
0,3176
|
-0,72%
|
0,2828
|
0,28 - 0,3399
|