|
Palladyne Ai
|
26/04
|
1,46
|
0,00%
|
1,48
|
1,44 - 1,5479
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
05/04
|
0,05
|
0,00%
|
0,05
|
0,05 - 0,05
|
|
Palladyne Ai Corp. Warrant 2021-15.06.27 On Srcs Tech
|
26/04
|
0,0679
|
+23,45%
|
0,0464
|
0,0464 - 0,068
|
|
Palo Alto Networks
|
26/04
|
291,42
|
+0,91%
|
290,14
|
287,4316 - 294,13
|
|
Palomar Holdings
|
26/04
|
79,5
|
-2,03%
|
81,44
|
77,8801 - 81,985
|
|
Paltalk
|
26/04
|
3,75
|
+3,73%
|
3,6
|
3,6 - 3,77
|
|
Panbela Therapeutics
|
06/03
|
1,11
|
0,00%
|
1,11
|
1,11 - 1,11
|
|
Pangaea Logistics Solutions Ltd
|
26/04
|
7
|
+1,16%
|
6,94
|
6,94 - 7,05
|
|
Papa John's International
|
26/04
|
63,1
|
+0,30%
|
62,82
|
62,56 - 64,15
|
|
Papaya Growth Opportunity
|
26/04
|
0,0589
|
+15,49%
|
0,0661
|
0,0589 - 0,07
|
|
Papaya Growth Opportunity Corp. I
|
26/04
|
11,0894
|
+1,37%
|
11,13
|
11,0894 - 11,14
|
|
Papaya Growth Opportunity Corp. I Units Cons Of 1 Sh
|
09/04
|
11,25
|
0,00%
|
0
|
---
|
|
Paramount Global 5.75 % Cum Conv Pfd Registered Shs S
|
28/03
|
13,74
|
0,00%
|
13,74
|
13,74 - 13,74
|
|
Paramount Global
|
26/04
|
22,37
|
0,00%
|
22,61
|
22,315 - 23,33
|
|
Paramount Global
|
26/04
|
11,91
|
-2,22%
|
11,89
|
11,82 - 12,2299
|
|
Paranovus Entertainment Technology Ltd
|
26/04
|
1
|
-8,26%
|
1,1
|
0,9925 - 1,16
|
|
Parazero Technologies Ltd
|
26/04
|
0,7211
|
-0,54%
|
0,737
|
0,71 - 0,74
|
|
Parke Bancorp
|
26/04
|
16,46
|
-0,06%
|
16,5
|
16,415 - 16,555
|
|
Park-Ohio Holdings
|
26/04
|
24,09
|
+2,99%
|
23,67
|
23,5393 - 24,11
|
|
Pasithea Therapeutics
|
17/04
|
0,014
|
0,00%
|
0
|
---
|