|
Alliancebernstein Holding L.P
|
17/05
|
33,89
|
-0,21%
|
34
|
33,7 - 34,173
|
|
Alliancebernstein Global High Income Fund
|
17/05
|
10,595
|
+0,33%
|
10,6
|
10,581 - 10,64
|
|
Allete
|
17/05
|
62,79
|
-0,32%
|
63,11
|
62,7 - 63,14
|
|
Allego N.V
|
17/05
|
0,92
|
-14,02%
|
1,06
|
0,9 - 1,13
|
|
Allegion Public
|
17/05
|
124,4
|
-0,79%
|
126
|
124,02 - 126,2466
|
|
Alight
|
17/05
|
8,055
|
+0,94%
|
7,95
|
7,92 - 8,13
|
|
Alibaba
|
17/05
|
88,555
|
+2,14%
|
87,6
|
86,83 - 90,46
|
|
Algonquin Power & Utilities Corp. Tangible Equity Uni
|
17/05
|
23,19
|
-1,24%
|
23,36
|
23,12 - 23,365
|
|
Algonquin Power & Utilities Corp. Contingent Converti
|
17/05
|
25,11
|
+0,16%
|
25,15
|
25,08 - 25,1594
|
|
Algonquin Power & Utilities
|
17/05
|
6,65
|
-1,19%
|
6,72
|
6,62 - 6,73
|
|
Alexandria Real Estate Equities
|
17/05
|
124,19
|
+0,10%
|
124,59
|
123,08 - 124,6499
|
|
Alexander's
|
17/05
|
221,87
|
+1,71%
|
218,14
|
218 - 221,87
|
|
Alexander & Baldwin
|
17/05
|
17
|
-0,76%
|
17,17
|
16,91 - 17,17
|
|
Alcon
|
17/05
|
88,855
|
-0,23%
|
88,22
|
87,865 - 89,068
|
|
Alcoa
|
17/05
|
41,23
|
+2,69%
|
40,74
|
40,66 - 41,55
|
|
Albertsons Companies
|
17/05
|
20,625
|
-1,32%
|
20,91
|
20,52 - 20,925
|
|
Albemarle Corporation Depository Shs Repr 1/20Th
|
17/05
|
57,96
|
+0,94%
|
57,83
|
57,82 - 59,0199
|
|
Albemarle
|
17/05
|
131,17
|
+1,53%
|
129,67
|
129,25 - 134,75
|
|
Albany International
|
17/05
|
90,1
|
+0,01%
|
90,26
|
89,75 - 90,52
|
|
Alaska Air
|
17/05
|
43,29
|
+0,02%
|
43,68
|
43,205 - 44,18
|