|
Anheuser-Busch Inbev Sa/Nv Sponsored Adr
|
22.00
|
62,99
|
+4,00%
|
63,51
|
62,84 - 63,6
|
|
Anglogold Ashanti
|
22.00
|
23,37
|
-0,85%
|
23,05
|
23,001 - 23,75
|
|
Angel Oak Mortgage Reit
|
22.00
|
11,35
|
-0,09%
|
11,37
|
11,23 - 11,3915
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
21.58
|
12,575
|
-0,47%
|
12,55
|
12,55 - 12,63
|
|
Andretti Acquisition Corporation Warrant -On Andretti
|
29/03
|
0,41
|
0,00%
|
0,41
|
0,41 - 0,41
|
|
Andretti Acquisition Corp. Units Cons Of 1 Shs A +
|
29/03
|
14
|
0,00%
|
14
|
14 - 14
|
|
Andretti Acquisition
|
29/03
|
13,6
|
0,00%
|
13,6
|
13,6 - 13,6
|
|
Amtd Idea
|
21.53
|
1,71
|
-1,73%
|
1,75
|
1,7007 - 1,75
|
|
Amtd Digital, Inc. Sponsored Adr
|
22.00
|
3,44
|
+2,38%
|
3,37
|
3,3201 - 3,46
|
|
Amrx
|
27/12
|
5,87
|
0,00%
|
5,87
|
5,87 - 5,87
|
|
Amrep
|
22.00
|
20,61
|
+0,34%
|
20,81
|
20,26 - 20,9
|
|
Amprius Technologies Inc Warrants 2022- For Shares Am
|
21.23
|
0,2199
|
+9,95%
|
0,2376
|
0,2199 - 0,2399
|
|
Amprius Technologies
|
22.00
|
2,16
|
+4,35%
|
2,11
|
1,97 - 2,15
|
|
Amplify Energy
|
22.00
|
7,16
|
+0,85%
|
7,08
|
6,97 - 7,16
|
|
Ampiw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Amphenol
|
22.00
|
126,61
|
+1,52%
|
123,83
|
123,63 - 127,06
|
|
Ampe
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ampco-Pittsburgh
|
22.00
|
1,96
|
-1,01%
|
2,01
|
1,93 - 2,0463
|
|
Amn Healthcare Services
|
22.00
|
60,29
|
+0,13%
|
60,41
|
59,665 - 61,49
|
|
Ametek
|
22.00
|
169,14
|
-0,26%
|
169,19
|
168,3 - 169,84
|