|
Alto Neuroscience
|
17/05
|
12,44
|
-2,96%
|
12,92
|
12,17 - 13,065
|
|
Altice Usa
|
17/05
|
2,265
|
+7,86%
|
2,12
|
2,0683 - 2,35
|
|
Alteryx
|
19/03
|
48,26
|
0,00%
|
48,26
|
48,26 - 48,26
|
|
Altc Acquisition
|
10/05
|
18,23
|
0,00%
|
18,23
|
18,23 - 18,23
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
17/05
|
26,01
|
+0,38%
|
26,01
|
26,01 - 26,01
|
|
Alta Equipment
|
17/05
|
8,62
|
-0,12%
|
8,66
|
8,55 - 8,89
|
|
Alpine Income Property Trust
|
17/05
|
15,8387
|
-0,13%
|
15,94
|
15,78 - 15,94
|
|
Alpha Metallurgical Resources
|
17/05
|
285,89
|
-1,15%
|
291,81
|
284,2557 - 293,26
|
|
Almacenes Exito
|
17/05
|
4,65
|
0,00%
|
4,67
|
4,65 - 4,7499
|
|
Ally Financial
|
17/05
|
40,12
|
-0,64%
|
40,55
|
40,05 - 40,61
|
|
Allurion Technologies, Inc. Warrant 2023-31.07.2029 O
|
17/05
|
0,2325
|
+29,17%
|
0,19
|
0,19 - 0,2325
|
|
Allurion Technologies
|
17/05
|
1,89
|
+1,61%
|
2
|
1,75 - 2,0001
|
|
Allstate Corporation Non-Cum Perp Pfd Depository
|
17/05
|
27,04
|
-0,04%
|
27,04
|
26,96 - 27,07
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
17/05
|
22,34
|
-0,04%
|
22,27
|
22,02 - 22,35
|
|
Allstate Corporation Depositary Shs Repr 1/1000Th
|
17/05
|
21,21
|
-0,80%
|
21,28
|
21,13 - 21,4
|
|
Allstate Corporation Debentures 2013-15.1.53 Subord
|
17/05
|
26,25
|
-0,08%
|
26,27
|
26,22 - 26,27
|
|
Allstate
|
17/05
|
169,52
|
+0,26%
|
170,55
|
168,96 - 170,7
|
|
Allspring Global Dividend Opportunity Fund Of Benef I
|
17/05
|
4,82
|
+0,21%
|
4,81
|
4,8 - 4,83
|
|
Allison Transmission Holdings
|
17/05
|
75,15
|
+0,09%
|
75,35
|
74,36 - 75,35
|
|
Alliancebernstein National Municipal Income Fundinc N
|
17/05
|
10,87
|
-0,46%
|
10,93
|
10,855 - 10,93
|