|
Alamos Gold
|
17/05
|
17,1
|
+5,04%
|
16,55
|
16,45 - 17,11
|
|
Alamo
|
17/05
|
193,85
|
-1,11%
|
196,84
|
193,76 - 196,84
|
|
Air Products And Chemicals
|
17/05
|
262,75
|
+2,22%
|
258
|
255,86 - 262,95
|
|
Air Lease Corporation Cum Perp Pfd Registered Shs Ser
|
17/05
|
25,45
|
-0,62%
|
25,47
|
25,44 - 25,5971
|
|
Air Lease
|
17/05
|
49,26
|
-0,32%
|
49,44
|
49,13 - 49,85
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
17/05
|
17,05
|
-0,41%
|
17,055
|
17,04 - 17,11
|
|
Agree Realty
|
17/05
|
60,53
|
+0,28%
|
60,38
|
60,18 - 60,62
|
|
Agnico Eagle Mines
|
17/05
|
70,12
|
+1,90%
|
69,69
|
69,22 - 70,37
|
|
Agilon Health
|
17/05
|
5,41
|
-3,05%
|
5,57
|
5,365 - 5,71
|
|
Agiliti
|
07/05
|
10,05
|
0,00%
|
10,05
|
10,05 - 10,05
|
|
Agilent Technologies
|
17/05
|
154,22
|
-0,06%
|
154,51
|
153,03 - 155,35
|
|
Agco
|
17/05
|
110,01
|
+0,44%
|
110
|
109,835 - 111,53
|
|
Ag Mortgage Investment Trust, Inc. Cum Conv Perp Red
|
17/05
|
24,49
|
+0,45%
|
24,45
|
24,45 - 24,5
|
|
Ag Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
17/05
|
25,2233
|
-0,07%
|
25,25
|
25,2 - 25,25
|
|
Ag Mortgage Investment Trust, Inc. 8.25 % Cum Red Pfd
|
17/05
|
19,8
|
-1,74%
|
20,5
|
19,8 - 20,5
|
|
Ag Mortgage Investment Trust, Inc. 8 % Cum Red Pfd Re
|
17/05
|
19,3
|
-0,51%
|
19,41
|
19,3 - 19,5
|
|
Ag Mortgage Investment Trust
|
17/05
|
6,96
|
-0,29%
|
6,99
|
6,9 - 6,99
|
|
Aflac Incorporated
|
17/05
|
88,36
|
+1,40%
|
87,52
|
86,7 - 88,41
|
|
Afiiq
|
---
|
0
|
0,00%
|
0
|
---
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
17/05
|
25,577
|
+0,03%
|
25,64
|
25,54 - 25,64
|