|
Ameriprise Financial
|
18.28
|
425,31
|
+0,10%
|
424,22
|
423,47 - 426,16
|
|
Americold Realty Trust
|
18.32
|
22,81
|
+0,84%
|
22,47
|
22,36 - 23
|
|
American Well
|
18.32
|
0,53
|
-4,66%
|
0,5572
|
0,51 - 0,5572
|
|
American Water Works
|
18.32
|
132,19
|
+0,28%
|
131,4
|
131,195 - 132,53
|
|
American Vanguard
|
18.29
|
12,41
|
+1,47%
|
12,14
|
12,14 - 12,46
|
|
American Tower
|
18.32
|
180,765
|
-0,28%
|
179,95
|
178,51 - 181,02
|
|
American Strategic Investment
|
18.15
|
8,11
|
+1,25%
|
8,33
|
7,7 - 8,34
|
|
American States Water
|
18.32
|
76,13
|
+3,19%
|
74,84
|
73,92 - 76,32
|
|
American Realty Investors
|
15.30
|
14,37
|
+1,99%
|
14,37
|
14,37 - 14,37
|
|
American International
|
18.32
|
80,41
|
+0,16%
|
80,25
|
80,16 - 80,63
|
|
American International
|
15/03
|
24,99
|
0,00%
|
24,99
|
24,99 - 24,99
|
|
American Homes 4 Rent
|
18.32
|
36,355
|
-0,32%
|
36,32
|
36,29 - 36,505
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
17.13
|
23,64
|
-0,30%
|
23,64
|
23,64 - 23,64
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
17.17
|
22,5199
|
-0,27%
|
22,6
|
22,495 - 22,6
|
|
American Healthcare Reit
|
18.31
|
13,895
|
-0,68%
|
13,97
|
13,88 - 14,03
|
|
American Financial Group, Inc. 5.875 % Debentures
|
17.48
|
23,45
|
-0,09%
|
23,34
|
23,2701 - 23,45
|
|
American Financial Group, Inc. 5.125 % Debentures
|
18.13
|
21,3045
|
-0,21%
|
21,37
|
21,21 - 21,42
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
18.18
|
19,24
|
-0,05%
|
19,18
|
19,16 - 19,3674
|
|
American Financial
|
18.29
|
129,86
|
+0,53%
|
129,46
|
128,25 - 130,28
|
|
American Financial
|
17.45
|
23,33
|
-0,17%
|
23,39
|
23,216 - 23,465
|