|
American Express
|
20.52
|
236,335
|
+0,71%
|
234,4
|
233,52 - 236,39
|
|
American Equity Investment Life
|
03/05
|
56,47
|
0,00%
|
56,47
|
56,47 - 56,47
|
|
American Equity Investment Life Holding Co Depositary
|
20.52
|
24,2897
|
-0,37%
|
24,33
|
24,22 - 24,46
|
|
American Equity Investment Life Holding Co Depositary
|
20.43
|
24,53
|
-0,69%
|
24,71
|
24,525 - 24,72
|
|
American Eagle Outfitters
|
20.52
|
23,99
|
-1,11%
|
23,96
|
23,76 - 24,14
|
|
American Axle & Manufacturing Holdings
|
20.51
|
7,745
|
+2,18%
|
7,46
|
7,41 - 7,75
|
|
American Assets Trust
|
20.48
|
21,94
|
-0,41%
|
21,84
|
21,78 - 21,99
|
|
America Movil Sab De Cv Sponsored Adr
|
20.50
|
19,605
|
+0,28%
|
19,37
|
19,325 - 19,72
|
|
Ameresco
|
20.52
|
27,05
|
+21,63%
|
23,8
|
23,76 - 28,93
|
|
Ameren
|
20.52
|
74,54
|
+0,24%
|
74,24
|
73,93 - 74,89
|
|
Amerant Bancorp
|
20.34
|
22,67
|
+1,02%
|
22,17
|
22,17 - 22,67
|
|
Amer Sports
|
20.51
|
14,01
|
-4,69%
|
14,5
|
14 - 14,7
|
|
Amcor
|
20.52
|
10,215
|
+0,94%
|
10,08
|
10,06 - 10,24
|
|
Amc Entertainment Holdings
|
20.52
|
3,15
|
-1,25%
|
3,15
|
3,07 - 3,27
|
|
Ambev
|
20.52
|
2,38
|
-3,25%
|
2,36
|
2,32 - 2,39
|
|
Ambac Financial
|
20.50
|
18,4
|
+2,00%
|
18,02
|
17,73 - 18,45
|
|
Altus Power
|
20.52
|
4,445
|
-1,22%
|
4,42
|
4,32 - 4,46
|
|
Altria
|
20.52
|
44,17
|
+0,73%
|
43,9
|
43,9 - 44,4
|
|
Alto Neuroscience
|
20.49
|
13,805
|
-8,03%
|
14,56
|
13,805 - 14,895
|
|
Altice Usa
|
20.51
|
2,015
|
+0,75%
|
1,97
|
1,92 - 2,04
|