|
Arbor Realty Trust
|
17/05
|
13,905
|
+0,69%
|
13,79
|
13,73 - 13,95
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
17/05
|
18,49
|
-0,59%
|
18,65
|
18,4 - 18,65
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
17/05
|
18,43
|
+0,44%
|
18,38
|
18,2108 - 18,465
|
|
Arbor Realty Trust Inc Fixed-To-Fltg Cum Conv Red Per
|
17/05
|
19,79
|
-0,45%
|
19,93
|
19,7 - 19,9499
|
|
Arc Document Solutions
|
17/05
|
2,75
|
0,00%
|
2,76
|
2,74 - 2,79
|
|
Arcadium Lithium
|
17/05
|
4,845
|
+2,00%
|
4,76
|
4,7 - 4,88
|
|
Arcelormittal
|
17/05
|
26,44
|
+0,15%
|
26,28
|
26,2 - 26,465
|
|
Arch Resources
|
17/05
|
161,31
|
+1,19%
|
160,4
|
158,765 - 161,37
|
|
Archer Aviation
|
17/05
|
3,7
|
-2,89%
|
3,8
|
3,6 - 3,8499
|
|
Archer Aviation Inc Warrant 2021-16.09.26 On Archer A
|
17/05
|
0,3999
|
-6,96%
|
0,4065
|
0,3695 - 0,44
|
|
Archer-Daniels-Midland
|
17/05
|
61,63
|
+0,06%
|
61,77
|
61,11 - 61,905
|
|
Archrock
|
17/05
|
20,605
|
+1,15%
|
20,48
|
20,19 - 20,625
|
|
Arcos Dorados Holdings
|
17/05
|
10,455
|
-0,05%
|
10,54
|
10,3415 - 10,54
|
|
Arcosa
|
17/05
|
86,62
|
-0,23%
|
87,18
|
86,09 - 87,2
|
|
Arcus Biosciences
|
17/05
|
16,9
|
-3,21%
|
17,5
|
16,87 - 17,51
|
|
Ardagh Metal Packaging
|
17/05
|
4,06
|
-0,25%
|
4,01
|
3,995 - 4,09
|
|
Ardagh Metal Packaging S.A. Warrant 2021-04.08.26 On
|
17/05
|
0,0368
|
-7,77%
|
0,0336
|
0,0336 - 0,0377
|
|
Ardmore Shipping
|
17/05
|
22,34
|
-0,98%
|
22,61
|
21,86 - 22,62
|
|
Ares Acquisition Corporation Ii
|
17/05
|
10,625
|
0,00%
|
10,62
|
10,62 - 10,63
|
|
Ares Acquisition Corporation Ii Units Const Of
|
17/05
|
10,79
|
+0,09%
|
10,7
|
10,69 - 10,8
|