|
Ares Acquisition Corporation Ii Warrant
|
01.00
|
0,13
|
-7,14%
|
0,161
|
0,13 - 0,161
|
|
Ares Commercial Real Estate
|
01.00
|
6,83
|
+0,74%
|
6,78
|
6,72 - 6,85
|
|
Ares Dynamic Credit Allocation Fund
|
01.00
|
14,55
|
-1,89%
|
14,89
|
14,51 - 14,89
|
|
Ares Management
|
01.00
|
146,66
|
-2,11%
|
149,53
|
146,53 - 150,12
|
|
Argan
|
01.00
|
66,32
|
-1,92%
|
67,87
|
66,16 - 67,87
|
|
Argo
|
01.00
|
24,65
|
-0,06%
|
24,57
|
24,5501 - 24,77
|
|
Argo
|
01.00
|
22
|
-0,45%
|
22,02
|
21,902 - 22,02
|
|
Aris Water Solutions
|
01.00
|
16,42
|
-1,68%
|
16,75
|
16,39 - 16,75
|
|
Arista Networks
|
01.00
|
320,09
|
-1,82%
|
327
|
320,03 - 329,0353
|
|
Arlo Technologies
|
01.00
|
12,3
|
+2,24%
|
11,97
|
11,9535 - 12,35
|
|
Armada Hoffler Properties
|
01.00
|
11,6
|
-0,85%
|
11,7
|
11,53 - 11,7354
|
|
Armada Hoffler Properties, Inc. 6.75 % Cum Red Perp P
|
01.00
|
22,845
|
+0,07%
|
22,99
|
22,63 - 22,99
|
|
Armour Residential Reit Inc 7.00 % Cum Conv Red Pfd R
|
01.00
|
20,49
|
-0,05%
|
20,5761
|
20,49 - 20,69
|
|
Armour Residential Reit
|
01.00
|
19,21
|
+0,10%
|
19,18
|
19,1303 - 19,335
|
|
Armstrong World Industries
|
01.00
|
114,28
|
-2,37%
|
116,9
|
113,93 - 117,175
|
|
Arrow Dow Jones Global Yield Etf
|
01.00
|
13,52
|
+1,06%
|
13,5
|
13,5 - 13,5399
|
|
Arrow Electronics
|
01.00
|
129,77
|
-0,16%
|
129,98
|
129,535 - 131
|
|
Arthur J. Gallagher
|
01.00
|
255,52
|
+1,49%
|
253
|
251,625 - 256,28
|
|
Artisan Partners Asset Management
|
01.00
|
45,21
|
-1,31%
|
45,6
|
45,12 - 45,615
|
|
Artivion
|
01.00
|
23,5
|
-0,97%
|
23,62
|
23,34 - 23,68
|