|
Stevanato
|
06/05
|
26,67
|
+0,83%
|
26,45
|
26 - 26,72
|
|
Stewart Information Services
|
06/05
|
63,02
|
-0,14%
|
63,51
|
62,78 - 64,2
|
|
Stifel Financial
|
06/05
|
83,2
|
+1,75%
|
82,45
|
82,2322 - 83,21
|
|
Stifel Financial
|
06/05
|
22,3
|
+1,00%
|
22,22
|
22,2052 - 22,4099
|
|
Stifel Financial
|
06/05
|
18,22
|
+0,77%
|
18,3
|
17,84 - 18,3
|
|
Stifel Financial
|
06/05
|
24,67
|
+0,78%
|
24,72
|
24,55 - 24,8178
|
|
Stifel Financial
|
06/05
|
24,25
|
+0,25%
|
24,27
|
24,0165 - 24,38
|
|
Stmicroelectronics Nv Adr Regs
|
06/05
|
40,31
|
+0,60%
|
40,21
|
40,03 - 40,31
|
|
Stoneridge
|
06/05
|
15,89
|
+3,72%
|
15,5
|
15,34 - 16,14
|
|
Strats Trust For Allstate
|
06/05
|
22,95
|
+0,75%
|
22,77
|
22,77 - 22,95
|
|
Strats Trust For Allstate
|
04/05
|
24,6347
|
-0,22%
|
24,45
|
24,45 - 25,42
|
|
Strats Trust For Allstate
|
04/05
|
25,2
|
0,00%
|
25,2
|
25,2 - 25,2
|
|
Strats Trust For Allstate
|
06/05
|
23
|
+0,42%
|
23,024
|
23 - 23,04
|
|
Strats Trust For Allstate
|
06/05
|
8,9
|
-0,56%
|
8,9
|
8,9 - 8,9
|
|
Strats Trust For Allstate
|
06/05
|
25,15
|
+0,60%
|
25,01
|
25,01 - 25,15
|
|
Stride
|
06/05
|
71,46
|
+2,35%
|
70
|
70 - 71,7225
|
|
Strive 1000 Dividend Growth Etf
|
06/05
|
30,2
|
+0,73%
|
30,13
|
30,1 - 30,2
|
|
Strive 1000 Growth Etf
|
06/05
|
37,17
|
+1,20%
|
36,9501
|
36,9501 - 37,17
|
|
Strive 1000 Value Etf
|
06/05
|
28,11
|
+0,57%
|
28,12
|
28,09 - 28,1486
|
|
Strive 500 Etf
|
06/05
|
33,28
|
+1,06%
|
33,05
|
33 - 33,28
|