|
Stag Industrial
|
06/05
|
34,79
|
-1,22%
|
35,48
|
34,69 - 35,5125
|
|
Standard Motor Products
|
06/05
|
32,44
|
+0,28%
|
32,53
|
32,19 - 32,75
|
|
Standex International
|
06/05
|
168,93
|
-3,45%
|
176,01
|
168,45 - 179,03
|
|
Stanley Black & Decker
|
06/05
|
87,01
|
+1,41%
|
87,17
|
86,56 - 87,63
|
|
Stantec
|
06/05
|
85,35
|
+1,93%
|
83,92
|
83,92 - 85,42
|
|
Star
|
06/05
|
11,67
|
+2,46%
|
11,5
|
11,32 - 11,77
|
|
Starwood Property Trust
|
06/05
|
19,72
|
+1,18%
|
19,65
|
19,6 - 19,77
|
|
State Street
|
06/05
|
24,15
|
+0,12%
|
24,12
|
24,11 - 24,28
|
|
State Street
|
06/05
|
75,11
|
+0,97%
|
75,01
|
74,53 - 75,32
|
|
State Street Corporation Deposit Shs Repr 1/4000Th No
|
15/03
|
24,98
|
0,00%
|
24,98
|
24,98 - 24,98
|
|
Stbf
|
---
|
0
|
0,00%
|
0
|
---
|
|
Steel Partners Holdings Lp
|
06/05
|
35,7499
|
0,00%
|
35,6452
|
35,625 - 35,75
|
|
Steel Partners Holdings Lp 6 % Pfd Partnership Unit S
|
06/05
|
24,0799
|
0,00%
|
24,06
|
24,06 - 24,0799
|
|
Steelcase
|
06/05
|
12,57
|
+0,64%
|
12,57
|
12,52 - 12,68
|
|
Stellantis N.V
|
06/05
|
21,94
|
+0,37%
|
21,77
|
21,71 - 21,945
|
|
Stellar Bancorp
|
06/05
|
22,71
|
-2,32%
|
23,07
|
22,72 - 23,34
|
|
Stellus Capital Investment
|
06/05
|
14,09
|
+0,64%
|
14,01
|
14,01 - 14,16
|
|
Stem
|
06/05
|
1,4
|
+2,94%
|
1,45
|
1,39 - 1,52
|
|
Stepan
|
06/05
|
86,73
|
+1,20%
|
86,04
|
86,04 - 87,4
|
|
Steris
|
06/05
|
209,52
|
+0,82%
|
208,94
|
207,39 - 209,59
|