|
Skechers U.S.A
|
04/05
|
67,1
|
+1,56%
|
66,8
|
65,98 - 67,25
|
|
Skeena Resources
|
04/05
|
4,66
|
-1,69%
|
4,84
|
4,63 - 4,84
|
|
Skillsoft
|
04/05
|
7,24
|
+0,84%
|
7,32
|
7,18 - 7,4475
|
|
Skillz
|
04/05
|
6,43
|
+0,78%
|
6,48
|
6,34 - 6,51
|
|
Skyline Champion
|
04/05
|
78,93
|
+2,10%
|
79,64
|
78,81 - 82,09
|
|
Sl Green Realty
|
04/05
|
51,47
|
-1,23%
|
53,73
|
51,345 - 54,89
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
04/05
|
22,64
|
+1,39%
|
22,58
|
22,54 - 22,8
|
|
SLB
|
04/05
|
47,66
|
+0,17%
|
47,97
|
47,13 - 47,97
|
|
Sm Energy
|
04/05
|
50,13
|
+5,01%
|
48,72
|
48 - 50,2675
|
|
Smartfinancial
|
04/05
|
22,13
|
+2,69%
|
21,91
|
21,8 - 22,22
|
|
Smartrent
|
04/05
|
2,45
|
+0,41%
|
2,45
|
2,42 - 2,5
|
|
Smartsheet
|
04/05
|
38,58
|
+0,49%
|
38,92
|
38,37 - 39,29
|
|
Smith & Nephew Plc Sponsored Adr
|
04/05
|
24,78
|
+1,39%
|
25,09
|
24,715 - 25,16
|
|
Smith Douglas Homes
|
04/05
|
30,21
|
+3,49%
|
29,43
|
29,42 - 30,21
|
|
Snap
|
04/05
|
16,25
|
-0,31%
|
16,53
|
16,04 - 16,53
|
|
Snap-On Incorporated
|
04/05
|
271,03
|
+1,56%
|
268,68
|
268,0042 - 271,12
|
|
Snowflake
|
04/05
|
159,32
|
+0,98%
|
161
|
157,69 - 161,375
|
|
Sociedad Quimica Y Minera De Chile S.A. Sponsored Adr
|
04/05
|
47,68
|
+2,10%
|
47,86
|
47,59 - 48,47
|
|
Soho House
|
04/05
|
5,17
|
-2,27%
|
5,37
|
5,08 - 5,3973
|
|
Solaris Oilfield Infrastructure
|
04/05
|
9,01
|
+0,33%
|
9,08
|
8,97 - 9,12
|