|
Sequans Communications
|
21.07
|
0,5151
|
-5,75%
|
0,5
|
0,5 - 0,5463
|
|
Seritage Growth Properties 7 % Cum Conv Perp Red Pfd
|
15.30
|
23,95
|
+0,04%
|
23,95
|
23,95 - 23,95
|
|
Seritage Growth Properties
|
21.09
|
9,43
|
+1,29%
|
9,28
|
9,22 - 9,45
|
|
Service Corporation International
|
21.09
|
67,72
|
+0,19%
|
67,89
|
67,22 - 68,1375
|
|
Servicenow
|
21.09
|
723,255
|
+0,92%
|
719,99
|
718,41 - 725,34
|
|
Servisfirst Bancshares
|
21.08
|
63,74
|
+1,45%
|
63,41
|
63,01 - 64,12
|
|
Ses Ai
|
21.09
|
1,465
|
+4,64%
|
1,42
|
1,42 - 1,59
|
|
Ses Ai Corporation Warrant 2022-10.12.26 For Ses Ai -
|
20.21
|
0,0415
|
-4,16%
|
0,0685
|
0,0415 - 0,0692
|
|
SFL
|
21.09
|
13,545
|
+0,26%
|
13,57
|
13,54 - 13,64
|
|
Shake Shack
|
21.10
|
105,68
|
-1,67%
|
107,28
|
105,5 - 111,2895
|
|
Sharkninja
|
21.11
|
66,34
|
+0,39%
|
66,64
|
65,93 - 67,16
|
|
Shell Plc Sponsored Adr
|
21.10
|
72,8
|
+0,59%
|
72,79
|
72,62 - 73,135
|
|
Sherwin-Williams
|
21.10
|
314,905
|
+1,16%
|
313,64
|
311,66 - 315,17
|
|
Shift4 Payments
|
21.10
|
59,66
|
+0,47%
|
59,81
|
59,54 - 60,91
|
|
Shinhan Financial
|
21.08
|
34,82
|
+0,93%
|
34,8
|
34,57 - 34,82
|
|
Shmd
|
01/05
|
6
|
0,00%
|
6
|
6 - 6
|
|
Shmdw
|
01/05
|
0,27
|
0,00%
|
0,27
|
0,27 - 0,27
|
|
Shopify
|
21.10
|
76,8
|
+3,14%
|
75
|
74,42 - 76,86
|
|
Shutterstock
|
21.10
|
39,55
|
+0,79%
|
39,66
|
38,98 - 40,17
|
|
Sibanye Stillwater Limited Sponsored Adr
|
21.10
|
4,855
|
+3,30%
|
4,8
|
4,775 - 4,91
|