|
Signet Jewelers
|
04/05
|
94,35
|
-3,13%
|
98,19
|
93,41 - 99,17
|
|
Silgan Holdings
|
04/05
|
46,28
|
+1,96%
|
46,03
|
45,87 - 46,3
|
|
Silverbow Resources
|
04/05
|
31
|
+1,34%
|
31
|
30,38 - 31,42
|
|
Silverbox Corp. Iii
|
02/05
|
10,55
|
0,00%
|
0
|
---
|
|
Silverbox Corp. Iii Units Cons Of 1 Shs A + 1/3 Wt
|
03/05
|
10,78
|
0,00%
|
0
|
---
|
|
Silverbox Corp. Iii Warrant 2023- On Silverbox
|
02/05
|
0,119
|
0,00%
|
0
|
---
|
|
Similarweb Ltd
|
04/05
|
7,48
|
-0,13%
|
7,63
|
7,44 - 7,75
|
|
Simon Property
|
04/05
|
142,93
|
+1,11%
|
143
|
141,885 - 144,47
|
|
Simon Property Group, Inc. 8.375 % Cum Red Pfd Regist
|
03/05
|
56,55
|
0,00%
|
0
|
---
|
|
Simpson Manufacturing
|
04/05
|
181,05
|
+1,59%
|
181,92
|
180,325 - 184,84
|
|
Siriuspoint Ltd
|
04/05
|
12,09
|
+1,51%
|
12,03
|
11,89 - 12,28
|
|
Siriuspoint Ltd 8 % Cum Red Perp Conv Pfd Registered
|
04/05
|
25,43
|
+0,04%
|
25,56
|
25,3 - 25,5697
|
|
Site Centers
|
04/05
|
13,97
|
+0,79%
|
14,1
|
13,815 - 14,17
|
|
Site Centers Corp. Depositary Shs Repr 1/20Th
|
04/05
|
22,22
|
+0,54%
|
22,22
|
22,07 - 22,32
|
|
Siteone Landscape Supply
|
04/05
|
152,42
|
+1,37%
|
154,4
|
151,19 - 158,78
|
|
Sitio Royalties
|
04/05
|
22,88
|
-0,26%
|
23,07
|
22,72 - 23,22
|
|
Six Flags Entertainment
|
04/05
|
24,72
|
+3,04%
|
24,3
|
23,94 - 24,82
|
|
Sixth Street Specialty Lending
|
04/05
|
21,01
|
+0,57%
|
21,09
|
20,72 - 21,19
|
|
SJW
|
04/05
|
55,53
|
+0,91%
|
55,7
|
54,92 - 55,98
|
|
Sk Telecom Co Ltd Sponsored Adr
|
04/05
|
20,8
|
+0,73%
|
20,79
|
20,75 - 20,83
|